The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:77.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -2.85 | -82.61% | 9 | 65 | 2024-04-19 | 0.05 | -0.01 | -16.67% | 430 | 886 |
| 2.19 | -2.78 | -55.94% | 244 | 109 | 2024-04-26 | 1.67 | +0.93 | +125.68% | 261 | 414 |
| 3.09 | -2.49 | -44.62% | 26 | 2 | 2024-05-03 | 2.13 | +1.10 | +106.80% | 41 | 129 |
| 6.10 | -2.90 | -32.22% | 10 | 4 | 2024-05-10 | 4.55 | +0.82 | +21.98% | 10 | 64 |
| 12.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 5.60 | +1.18 | +26.70% | 12 | 13 |
© 2024 Yahoo. All rights reserved.