Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
83.79+2.72 (+3.36%)
At close: 04:00PM EDT
80.98 -2.81 (-3.35%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240426C000770002024-04-24 1:48PM EDT2024-04-267.505.907.30+3.45+85.19%1041690.04%
TTD240503C000770002024-04-24 9:44AM EDT2024-05-038.697.157.55+3.79+77.35%506250.88%
TTD240510C000770002024-04-22 12:58PM EDT2024-05-105.839.8010.750.00-11691.31%
TTD240524C000770002024-04-24 9:46AM EDT2024-05-2411.6410.4010.85+5.09+77.71%61671.73%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240426P000770002024-04-24 3:57PM EDT2024-04-260.160.160.17-0.26-61.90%1401,31065.43%
TTD240503P000770002024-04-24 2:57PM EDT2024-05-030.370.350.42-0.48-55.17%1619446.29%
TTD240510P000770002024-04-22 3:33PM EDT2024-05-104.902.833.100.00-68182.96%
TTD240524P000770002024-04-24 11:20AM EDT2024-05-243.603.304.00-0.55-13.25%11869.58%
TTD240531P000770002024-04-24 10:04AM EDT2024-05-313.433.403.80-2.77-44.68%1662.31%