Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.74 -0.04 (-0.09%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000770002022-05-19 3:40PM EDT2022-05-270.020.000.000.00-3050.00%
TTD220603C000770002022-05-17 1:52PM EDT2022-06-030.070.000.000.00-2050.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000770002022-05-06 2:43PM EDT2022-05-2728.000.000.000.00-100.00%
TTD220603P000770002022-05-20 11:37AM EDT2022-06-0324.620.000.000.00-300.00%