The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00077000 | 2024-04-23 11:20AM EDT | 2024-04-26 | 4.50 | 4.65 | 4.85 | +2.21 | +96.51% | 10 | 422 | 52.83% |
| TTD240510C00077000 | 2024-04-22 12:58PM EDT | 2024-05-10 | 5.83 | 8.15 | 8.30 | 0.00 | - | 1 | 16 | 82.35% |
| TTD240524C00077000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 6.55 | 8.65 | 9.45 | 0.00 | - | 11 | 16 | 70.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00077000 | 2024-04-23 12:40PM EDT | 2024-04-26 | 0.40 | 0.37 | 0.39 | -0.95 | -70.37% | 876 | 1,425 | 53.61% |
| TTD240503P00077000 | 2024-04-23 12:45PM EDT | 2024-05-03 | 0.86 | 0.79 | 0.88 | -0.97 | -53.01% | 58 | 193 | 45.26% |
| TTD240510P00077000 | 2024-04-22 3:33PM EDT | 2024-05-10 | 4.90 | 3.55 | 3.70 | 0.00 | - | 6 | 81 | 79.15% |
| TTD240524P00077000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 4.23 | 4.00 | 4.15 | -1.37 | -24.46% | 10 | 7 | 64.43% |
| TTD240531P00077000 | 2024-04-22 11:09AM EDT | 2024-05-31 | 6.20 | 4.10 | 4.25 | 0.00 | - | 4 | 6 | 59.38% |
© 2024 Yahoo. All rights reserved.