Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.75+2.24 (+2.42%)
At close: 04:00PM EDT
94.75 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240614C000760002024-05-16 1:33PM EDT2024-06-1417.8118.8519.500.00--265.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240531P000760002024-05-14 9:39AM EDT2024-05-310.130.000.150.00-21885.16%
TTD240607P000760002024-05-16 10:48AM EDT2024-06-070.050.000.210.00-241461.13%
TTD240614P000760002024-05-10 10:50AM EDT2024-06-140.250.010.200.00-1255.37%