Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603C000760002022-05-27 9:51AM EDT2022-06-030.020.010.04+0.01+100.00%845110.94%
TTD220617C000760002022-05-27 2:31PM EDT2022-06-170.100.100.12+0.02+25.00%2439278.52%
TTD230120C000760002022-05-27 10:36AM EDT2023-01-205.005.105.30+1.85+58.73%128068.84%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P000760002022-05-27 2:59PM EDT2022-06-1724.1623.3023.70+0.18+0.75%21,69386.13%
TTD230120P000760002022-05-19 1:55PM EDT2023-01-2026.9527.8028.150.00-681764.11%