The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EST. Market open.
Strike:76.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231208C00076000 | 2023-12-05 3:44PM EST | 2023-12-08 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 4 | 441 | 50.00% |
| TTD231215C00076000 | 2023-12-06 1:13PM EST | 2023-12-15 | 0.19 | 0.18 | 0.19 | +0.03 | +18.75% | 12 | 187 | 41.80% |
| TTD231222C00076000 | 2023-12-04 1:52PM EST | 2023-12-22 | 0.42 | 0.35 | 0.38 | 0.00 | - | 87 | 139 | 38.77% |
| TTD231229C00076000 | 2023-12-06 1:16PM EST | 2023-12-29 | 0.57 | 0.53 | 0.57 | +0.10 | +21.28% | 7 | 164 | 37.16% |
| TTD240105C00076000 | 2023-12-04 12:37PM EST | 2024-01-05 | 0.91 | 0.79 | 0.84 | 0.00 | - | 7 | 30 | 37.67% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231208P00076000 | 2023-12-01 3:06PM EST | 2023-12-08 | 4.90 | 6.90 | 7.35 | 0.00 | - | 7 | 3 | 75.78% |
| TTD231215P00076000 | 2023-11-28 9:36AM EST | 2023-12-15 | 7.10 | 6.95 | 7.10 | +0.30 | +4.41% | 1 | 3 | 40.04% |
| TTD231222P00076000 | 2023-12-04 10:39AM EST | 2023-12-22 | 8.55 | 7.10 | 7.25 | 0.00 | - | 5 | 12 | 36.52% |
© 2023 Yahoo. All rights reserved.