The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419C00076000 | 2024-04-18 1:25PM EDT | 2024-04-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240426C00076000 | 2024-04-17 10:22AM EDT | 2024-04-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD240510C00076000 | 2024-04-03 11:54AM EDT | 2024-05-10 | 13.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419P00076000 | 2024-04-17 1:38PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TTD240426P00076000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| TTD240503P00076000 | 2024-04-18 12:12PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TTD240510P00076000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTD240524P00076000 | 2024-04-05 2:19PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.