Australia markets open in 1 hour 57 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.91-0.23 (-0.44%)
At close: 04:00PM EST
51.91 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000750002022-11-29 10:19AM EST2022-12-020.010.000.010.00-1079175.00%
TTD221209C000750002022-11-18 11:03AM EST2022-12-090.050.000.030.00-101192.19%
TTD221216C000750002022-12-01 10:22AM EST2022-12-160.030.020.08-0.01-25.00%166279.69%
TTD221223C000750002022-12-01 3:29PM EST2022-12-230.100.010.06+0.05+100.00%13263.28%
TTD230120C000750002022-12-01 3:17PM EST2023-01-200.230.220.23-0.01-4.17%2742,37756.93%
TTD230317C000750002022-12-01 1:20PM EST2023-03-171.421.391.44+0.03+2.16%2492961.72%
TTD230421C000750002022-12-01 2:25PM EST2023-04-212.031.892.01+0.07+3.57%211,23759.62%
TTD230616C000750002022-12-01 2:26PM EST2023-06-163.403.253.400.00-252,75061.89%
TTD230721C000750002022-12-01 10:51AM EST2023-07-214.103.804.05+0.25+6.49%45161.26%
TTD240119C000750002022-12-01 3:29PM EST2024-01-197.947.758.00+0.19+2.45%81,03364.88%
TTD250117C000750002022-12-01 11:22AM EST2025-01-1713.6013.3014.20+0.60+4.62%28866.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221216P000750002022-11-22 3:34PM EST2022-12-1626.6122.6023.100.00-191065.63%
TTD230120P000750002022-12-01 1:31PM EST2023-01-2023.0522.6023.00-3.50-13.18%45900.00%
TTD230317P000750002022-11-14 10:02AM EST2023-03-1727.6923.5523.750.00-115349.81%
TTD230421P000750002022-11-23 9:53AM EST2023-04-2126.7123.7024.050.00-17747.75%
TTD230616P000750002022-11-16 3:18PM EST2023-06-1626.3024.6524.950.00-1241249.70%
TTD230721P000750002022-11-21 11:29AM EST2023-07-2128.2525.0525.300.00-21148.69%
TTD240119P000750002022-12-01 3:46PM EST2024-01-1927.7027.6027.80-0.25-0.89%10080649.90%
TTD250117P000750002022-11-16 12:47PM EST2025-01-1731.9530.4031.850.00-5822350.37%