Australia markets close in 2 hours 47 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
68.33-0.43 (-0.63%)
At close: 04:00PM EST
68.60 +0.27 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231208C000740002023-12-05 1:29PM EST2023-12-080.050.040.06-0.07-58.33%44080051.56%
TTD231215C000740002023-12-05 2:31PM EST2023-12-150.350.300.33-0.05-12.50%1351242.87%
TTD231222C000740002023-12-05 2:19PM EST2023-12-220.620.530.57+0.01+1.64%316939.50%
TTD231229C000740002023-12-05 10:09AM EST2023-12-290.930.740.83-0.15-13.89%52238.45%
TTD240105C000740002023-12-05 2:09PM EST2024-01-051.110.821.13-1.11-50.00%52438.67%
TTD240112C000740002023-12-01 3:26PM EST2024-01-122.751.301.560.00-212140.75%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231208P000740002023-12-01 3:53PM EST2023-12-083.055.505.800.00-1712860.94%
TTD231215P000740002023-12-04 10:12AM EST2023-12-155.775.706.400.00-769556.59%
TTD231222P000740002023-11-20 12:08PM EST2023-12-227.206.006.200.00-21638.48%