The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00074000 | 2024-04-23 10:02AM EDT | 2024-04-26 | 5.58 | 0.00 | 0.00 | 0.00 | - | 140 | 212 | 0.00% |
| TTD240503C00074000 | 2024-04-22 10:00AM EDT | 2024-05-03 | 4.53 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| TTD240510C00074000 | 2024-04-19 12:10PM EDT | 2024-05-10 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00074000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 171 | 50.00% |
| TTD240503P00074000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 924 | 25.00% |
| TTD240510P00074000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 12.50% |
| TTD240531P00074000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.