The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527C00074000 | 2022-05-24 9:37AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TTD220603C00074000 | 2022-05-16 10:12AM EDT | 2022-06-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220617C00074000 | 2022-05-24 3:20PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| TTD230120C00074000 | 2022-05-24 9:47AM EDT | 2023-01-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617P00074000 | 2022-05-24 11:16AM EDT | 2022-06-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD230120P00074000 | 2022-05-24 9:38AM EDT | 2023-01-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
