Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.74 -0.04 (-0.09%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000740002022-05-24 9:37AM EDT2022-05-270.010.000.000.00-33050.00%
TTD220603C000740002022-05-16 10:12AM EDT2022-06-030.220.000.000.00-1050.00%
TTD220617C000740002022-05-24 3:20PM EDT2022-06-170.050.000.000.00-57050.00%
TTD230120C000740002022-05-24 9:47AM EDT2023-01-202.780.000.000.00-5012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P000740002022-05-24 11:16AM EDT2022-06-1732.100.000.000.00-1000.00%
TTD230120P000740002022-05-24 9:38AM EDT2023-01-2032.650.000.000.00-3000.00%