The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231208C00074000 | 2023-12-05 1:29PM EST | 2023-12-08 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 440 | 800 | 51.56% |
| TTD231215C00074000 | 2023-12-05 2:31PM EST | 2023-12-15 | 0.35 | 0.30 | 0.33 | -0.05 | -12.50% | 13 | 512 | 42.87% |
| TTD231222C00074000 | 2023-12-05 2:19PM EST | 2023-12-22 | 0.62 | 0.53 | 0.57 | +0.01 | +1.64% | 3 | 169 | 39.50% |
| TTD231229C00074000 | 2023-12-05 10:09AM EST | 2023-12-29 | 0.93 | 0.74 | 0.83 | -0.15 | -13.89% | 5 | 22 | 38.45% |
| TTD240105C00074000 | 2023-12-05 2:09PM EST | 2024-01-05 | 1.11 | 0.82 | 1.13 | -1.11 | -50.00% | 5 | 24 | 38.67% |
| TTD240112C00074000 | 2023-12-01 3:26PM EST | 2024-01-12 | 2.75 | 1.30 | 1.56 | 0.00 | - | 21 | 21 | 40.75% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231208P00074000 | 2023-12-01 3:53PM EST | 2023-12-08 | 3.05 | 5.50 | 5.80 | 0.00 | - | 17 | 128 | 60.94% |
| TTD231215P00074000 | 2023-12-04 10:12AM EST | 2023-12-15 | 5.77 | 5.70 | 6.40 | 0.00 | - | 76 | 95 | 56.59% |
| TTD231222P00074000 | 2023-11-20 12:08PM EST | 2023-12-22 | 7.20 | 6.00 | 6.20 | 0.00 | - | 2 | 16 | 38.48% |
© 2023 Yahoo. All rights reserved.