Australia markets open in 2 hours

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.91-0.23 (-0.44%)
At close: 04:00PM EST
51.91 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120C000740002022-12-01 11:17AM EST2023-01-200.270.260.27-0.06-18.18%22576257.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120P000740002022-12-01 10:53AM EST2023-01-2021.6521.8522.00-3.35-13.40%14950.00%