Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.97+2.46 (+2.66%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240524C000740002024-05-20 9:31AM EDT2024-05-2421.4520.6021.050.00-112234.38%
TTD240614C000740002024-05-15 3:46PM EDT2024-06-1416.4520.9521.300.00--055.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240524P000740002024-05-14 3:13PM EDT2024-05-240.050.000.050.00-1643199.22%
TTD240531P000740002024-05-15 10:34AM EDT2024-05-310.090.010.140.00-12082.03%
TTD240607P000740002024-05-13 10:28AM EDT2024-06-070.080.010.030.00-2850.00%
TTD240614P000740002024-05-13 10:02AM EDT2024-06-140.200.010.180.00-1151.37%
TTD240628P000740002024-05-13 10:29AM EDT2024-06-280.340.030.290.00-2349.22%