Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD220527C00073000 | 2022-05-24 10:01AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
TTD220603C00073000 | 2022-05-23 11:25AM EDT | 2022-06-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD220527P00073000 | 2022-04-20 3:39PM EDT | 2022-05-27 | 10.56 | 19.85 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
TTD220603P00073000 | 2022-05-20 10:28AM EDT | 2022-06-03 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |