Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.44-2.06 (-2.47%)
At close: 04:00PM EST
81.44 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240301C000730002024-02-23 3:59PM EST2024-03-018.828.358.75-1.98-18.33%25617652.15%
TTD240308C000730002024-02-23 11:40AM EST2024-03-088.918.659.00+0.75+9.19%307453.76%
TTD240322C000730002024-02-16 3:45PM EST2024-03-2216.008.309.600.00-1548.51%
TTD240328C000730002024-02-22 9:48AM EST2024-03-2812.039.5010.800.00-12651.86%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240301P000730002024-02-23 2:36PM EST2024-03-010.060.040.06-0.04-40.00%41,06846.48%
TTD240308P000730002024-02-23 11:13AM EST2024-03-080.260.190.23-0.19-42.22%23141.80%
TTD240322P000730002024-02-22 1:11PM EST2024-03-220.640.570.650.00-172139.19%
TTD240328P000730002024-02-22 10:44AM EST2024-03-280.830.760.880.00-2839.45%