Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.74 -0.04 (-0.09%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000730002022-05-24 10:01AM EDT2022-05-270.010.000.000.00-55050.00%
TTD220603C000730002022-05-23 11:25AM EDT2022-06-030.060.000.000.00-40050.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000730002022-04-20 3:39PM EDT2022-05-2710.5619.8521.600.00-110.00%
TTD220603P000730002022-05-20 10:28AM EDT2022-06-0319.250.000.000.00-100.00%