The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527C00073000 | 2022-05-24 10:01AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TTD220603C00073000 | 2022-05-23 11:25AM EDT | 2022-06-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527P00073000 | 2022-04-20 3:39PM EDT | 2022-05-27 | 10.56 | 19.85 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
| TTD220603P00073000 | 2022-05-20 10:28AM EDT | 2022-06-03 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
