Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
85.43+0.53 (+0.62%)
At close: 04:00PM EST
85.78 +0.35 (+0.41%)
Pre-market: 09:28AM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240315C000725002024-02-29 1:35PM EST2024-03-1513.450.000.000.00-11,1360.00%
TTD240419C000725002024-02-21 3:09PM EST2024-04-1910.200.000.000.00-183720.00%
TTD240621C000725002024-02-29 2:14PM EST2024-06-2117.350.000.000.00-125530.00%
TTD240719C000725002024-02-29 1:04PM EST2024-07-1918.000.000.000.00-11920.00%
TTD240816C000725002024-02-26 1:11PM EST2024-08-1616.830.000.000.00-220.00%
TTD240920C000725002024-02-29 10:04AM EST2024-09-2020.450.000.000.00-14090.00%
TTD250117C000725002024-02-29 10:05AM EST2025-01-1723.770.000.000.00-12020.00%
TTD260116C000725002024-02-26 2:18PM EST2026-01-1628.770.000.000.00-1500.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240315P000725002024-02-28 11:27AM EST2024-03-150.100.000.000.00-51,52125.00%
TTD240419P000725002024-02-29 2:50PM EST2024-04-190.700.000.000.00-112,96912.50%
TTD240621P000725002024-02-29 10:23AM EST2024-06-213.100.000.000.00-114016.25%
TTD240719P000725002024-02-27 11:06AM EST2024-07-193.730.000.000.00-41536.25%
TTD240920P000725002024-02-29 3:52PM EST2024-09-205.400.000.000.00-2716186.25%
TTD241018P000725002024-02-26 11:05AM EST2024-10-187.050.000.000.00-116.25%
TTD250117P000725002024-02-28 11:38AM EST2025-01-177.850.000.000.00-56103.13%
TTD260116P000725002024-02-20 9:43AM EST2026-01-1613.800.000.000.00-2143.13%