Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
82.56-6.37 (-7.16%)
At close: 04:00PM EST
81.21 -1.35 (-1.64%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240223C000720002024-02-20 11:09AM EST2024-02-239.650.000.000.00-1000.00%
TTD240301C000720002024-02-20 12:00PM EST2024-03-019.850.000.000.00-1400.00%
TTD240308C000720002024-02-16 11:33AM EST2024-03-0818.130.000.000.00-100.00%
TTD240322C000720002024-02-16 12:01PM EST2024-03-2219.000.000.000.00-800.00%
TTD240328C000720002024-02-20 3:38PM EST2024-03-2811.300.000.000.00-400.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240223P000720002024-02-20 1:59PM EST2024-02-230.040.000.000.00-46025.00%
TTD240301P000720002024-02-20 2:53PM EST2024-03-010.170.000.000.00-501025.00%
TTD240308P000720002024-02-20 2:13PM EST2024-03-080.390.000.000.00-21012.50%
TTD240322P000720002024-02-20 2:32PM EST2024-03-220.830.000.000.00-4012.50%
TTD240328P000720002024-02-20 12:08PM EST2024-03-281.050.000.000.00-2012.50%