The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00072000 | 2024-04-26 12:10PM EDT | 2024-04-26 | 13.25 | 12.50 | 13.15 | +1.80 | +15.72% | 3 | 4 | 171.09% |
| TTD240503C00072000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 6.95 | 12.60 | 13.20 | 0.00 | - | 2 | 2 | 67.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00072000 | 2024-04-25 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 266 | 115.63% |
| TTD240503P00072000 | 2024-04-26 10:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 1 | 87 | 50.39% |
| TTD240510P00072000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 1.10 | 1.08 | 1.15 | -0.89 | -44.72% | 7 | 52 | 81.79% |
| TTD240524P00072000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 1.94 | 1.46 | 1.92 | 0.00 | - | 2 | 8 | 68.75% |
© 2024 Yahoo. All rights reserved.