Australia markets close in 3 hours 41 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.75+2.24 (+2.42%)
At close: 04:00PM EDT
94.75 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240531C000720002024-04-30 1:32PM EDT2024-05-3113.6522.4523.300.00--1136.72%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240531P000720002024-05-24 11:18AM EDT2024-05-310.010.000.13-0.12-92.31%16123.44%
TTD240607P000720002024-05-10 1:15PM EDT2024-06-070.100.010.200.00-2280.27%