The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:72.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230120C00072000 | 2022-12-01 2:04PM EST | 2023-01-20 | 0.34 | 0.34 | 0.36 | 0.00 | - | 33 | 1,228 | 56.54% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230120P00072000 | 2022-12-01 1:36PM EST | 2023-01-20 | 20.04 | 19.85 | 20.05 | -3.92 | -16.36% | 5 | 424 | 45.70% |
© 2022 Yahoo. All rights reserved.
