Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.74 -0.04 (-0.09%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000720002022-05-19 1:57PM EDT2022-05-270.060.000.000.00-1050.00%
TTD220603C000720002022-05-23 11:24AM EDT2022-06-030.050.000.000.00-10050.00%
TTD220617C000720002022-05-24 12:39PM EDT2022-06-170.080.000.000.00-3050.00%
TTD230120C000720002022-05-24 12:20PM EDT2023-01-203.350.000.000.00-1012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000720002022-05-19 2:10PM EDT2022-05-2717.950.000.000.00-100.00%
TTD220603P000720002022-05-19 9:51AM EDT2022-06-0320.790.000.000.00-100.00%
TTD220617P000720002022-05-23 1:47PM EDT2022-06-1720.230.000.000.00-100.00%
TTD230120P000720002022-05-24 10:38AM EDT2023-01-2032.510.000.000.00-1000.00%