Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.74 -0.04 (-0.09%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000710002022-05-20 3:23PM EDT2022-05-270.030.000.000.00-1050.00%
TTD220603C000710002022-05-20 2:19PM EDT2022-06-030.060.000.000.00-5050.00%
TTD220610C000710002022-05-24 3:44PM EDT2022-06-100.040.000.000.00-8050.00%
TTD220624C000710002022-05-19 11:27AM EDT2022-06-240.140.000.000.00-1050.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000710002022-04-14 9:54AM EDT2022-05-2710.0818.6520.300.00-530.00%
TTD220603P000710002022-05-24 9:33AM EDT2022-06-0326.930.000.000.00-500.00%
TTD220610P000710002022-05-16 12:13AM EDT2022-06-1024.950.000.000.00--00.00%