The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00071000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 17.95 | 15.75 | 16.60 | 0.00 | - | 6 | 7 | 100.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00071000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 2 | 55 | 66.02% |
| TTD240524P00071000 | 2024-05-09 2:40PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.10 | 0.00 | - | 1 | 9 | 51.56% |
| TTD240531P00071000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 0.36 | 0.02 | 0.12 | 0.00 | - | 1 | 6 | 47.17% |
© 2024 Yahoo. All rights reserved.