Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
83.89-1.54 (-1.80%)
At close: 04:00PM EST
83.50 -0.39 (-0.46%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240308C000710002024-02-16 1:14PM EST2024-03-0819.1112.5013.500.00-33067.77%
TTD240322C000710002024-03-01 12:46PM EST2024-03-2213.2011.9513.65-4.69-26.22%14062.16%
TTD240328C000710002024-02-26 9:32AM EST2024-03-2811.0011.7013.850.00-1559.11%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240308P000710002024-02-26 2:37PM EST2024-03-080.100.000.120.00-118061.13%
TTD240322P000710002024-02-26 9:47AM EST2024-03-220.420.070.320.00-32049.07%
TTD240328P000710002024-02-28 12:00PM EST2024-03-280.230.150.250.00-141540.82%