Australia markets open in 2 hours 31 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.81+0.68 (+0.85%)
At close: 04:00PM EDT
80.80 -0.01 (-0.01%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240426C000690002024-04-04 10:36AM EDT2024-04-2618.6511.6512.400.00-13513566.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240419P000690002024-04-15 10:26AM EDT2024-04-190.070.000.050.00-11596.88%
TTD240426P000690002024-04-16 2:08PM EDT2024-04-260.090.020.110.00-22752.54%