The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:69.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231201C00069000 | 2023-11-29 3:54PM EST | 2023-12-01 | 1.87 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| TTD231208C00069000 | 2023-11-29 3:55PM EST | 2023-12-08 | 2.61 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TTD231215C00069000 | 2023-11-29 1:33PM EST | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TTD231222C00069000 | 2023-11-29 2:19PM EST | 2023-12-22 | 3.86 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TTD231229C00069000 | 2023-11-29 10:05AM EST | 2023-12-29 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231201P00069000 | 2023-11-29 3:58PM EST | 2023-12-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| TTD231208P00069000 | 2023-11-29 3:49PM EST | 2023-12-08 | 1.14 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| TTD231215P00069000 | 2023-11-29 3:46PM EST | 2023-12-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| TTD231222P00069000 | 2023-11-29 10:09AM EST | 2023-12-22 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTD231229P00069000 | 2023-11-29 1:28PM EST | 2023-12-29 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.