Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240426C00069000 | 2024-04-04 10:36AM EDT | 2024-04-26 | 18.65 | 11.10 | 11.85 | 0.00 | - | 135 | 135 | 67.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240419P00069000 | 2024-04-15 10:26AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 75.00% |
TTD240426P00069000 | 2024-04-16 2:08PM EDT | 2024-04-26 | 0.09 | 0.03 | 0.13 | 0.00 | - | 2 | 27 | 54.10% |