Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.99 +0.21 (+0.49%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000690002022-05-24 9:42AM EDT2022-05-270.020.000.000.00-1050.00%
TTD220603C000690002022-05-19 3:55PM EDT2022-06-030.260.000.000.00-2050.00%
TTD220610C000690002022-05-24 2:47PM EDT2022-06-100.050.000.000.00-5050.00%
TTD220624C000690002022-05-17 12:07PM EDT2022-06-240.970.000.000.00-2025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000690002022-05-03 10:11AM EDT2022-05-2728.090.000.000.00-100.00%
TTD220603P000690002022-05-24 12:19PM EDT2022-06-0325.700.000.000.00-100.00%