The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527C00068000 | 2022-05-24 12:12PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD220603C00068000 | 2022-05-17 3:06PM EDT | 2022-06-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD220610C00068000 | 2022-05-24 9:51AM EDT | 2022-06-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TTD220617C00068000 | 2022-05-24 1:15PM EDT | 2022-06-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TTD220624C00068000 | 2022-05-24 10:50AM EDT | 2022-06-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTD230120C00068000 | 2022-05-24 10:21AM EDT | 2023-01-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527P00068000 | 2022-05-19 11:28AM EDT | 2022-05-27 | 14.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TTD220610P00068000 | 2022-05-06 12:15PM EDT | 2022-06-10 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220617P00068000 | 2022-05-19 11:32AM EDT | 2022-06-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TTD230120P00068000 | 2022-05-24 10:37AM EDT | 2023-01-20 | 29.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
