Australia markets open in 7 hours 34 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
71.60+1.14 (+1.62%)
At close: 04:00PM EST
70.75 -0.85 (-1.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231208C000680002023-12-01 2:46PM EST2023-12-083.983.804.30+0.73+22.46%1357656.25%
TTD231215C000680002023-12-01 1:23PM EST2023-12-154.484.454.80+0.73+19.47%719949.81%
TTD231222C000680002023-12-01 2:36PM EST2023-12-224.754.805.30+0.25+5.56%26648.83%
TTD231229C000680002023-12-01 12:58PM EST2023-12-295.254.755.70+0.85+19.32%23747.83%
TTD240105C000680002023-11-28 10:03AM EST2024-01-053.955.206.100.00-1447.68%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231208P000680002023-12-01 3:59PM EST2023-12-080.360.300.57-0.28-43.75%31827951.42%
TTD231215P000680002023-12-01 3:36PM EST2023-12-150.750.770.83-0.33-30.56%8145141.36%
TTD231222P000680002023-12-01 10:37AM EST2023-12-221.051.051.11-0.34-24.46%54338.53%
TTD231229P000680002023-12-01 11:15AM EST2023-12-291.331.161.45-0.32-19.39%11,48838.33%