Australia markets open in 2 hours 27 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.31+0.17 (+0.33%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000680002022-12-01 10:04AM EST2022-12-020.010.000.030.00-385143.75%
TTD221209C000680002022-11-23 12:28PM EST2022-12-090.040.010.040.00-21972.66%
TTD230120C000680002022-12-01 10:43AM EST2023-01-200.660.600.66+0.06+10.00%4383756.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120P000680002022-11-23 1:28PM EST2023-01-2018.5516.0516.200.00-61,03650.93%