The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231208C00068000 | 2023-12-01 2:46PM EST | 2023-12-08 | 3.98 | 3.80 | 4.30 | +0.73 | +22.46% | 13 | 576 | 56.25% |
| TTD231215C00068000 | 2023-12-01 1:23PM EST | 2023-12-15 | 4.48 | 4.45 | 4.80 | +0.73 | +19.47% | 7 | 199 | 49.81% |
| TTD231222C00068000 | 2023-12-01 2:36PM EST | 2023-12-22 | 4.75 | 4.80 | 5.30 | +0.25 | +5.56% | 2 | 66 | 48.83% |
| TTD231229C00068000 | 2023-12-01 12:58PM EST | 2023-12-29 | 5.25 | 4.75 | 5.70 | +0.85 | +19.32% | 2 | 37 | 47.83% |
| TTD240105C00068000 | 2023-11-28 10:03AM EST | 2024-01-05 | 3.95 | 5.20 | 6.10 | 0.00 | - | 1 | 4 | 47.68% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231208P00068000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.36 | 0.30 | 0.57 | -0.28 | -43.75% | 318 | 279 | 51.42% |
| TTD231215P00068000 | 2023-12-01 3:36PM EST | 2023-12-15 | 0.75 | 0.77 | 0.83 | -0.33 | -30.56% | 81 | 451 | 41.36% |
| TTD231222P00068000 | 2023-12-01 10:37AM EST | 2023-12-22 | 1.05 | 1.05 | 1.11 | -0.34 | -24.46% | 5 | 43 | 38.53% |
| TTD231229P00068000 | 2023-12-01 11:15AM EST | 2023-12-29 | 1.33 | 1.16 | 1.45 | -0.32 | -19.39% | 1 | 1,488 | 38.33% |
© 2023 Yahoo. All rights reserved.