The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:68.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221202C00068000 | 2022-12-01 10:04AM EST | 2022-12-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 85 | 143.75% |
| TTD221209C00068000 | 2022-11-23 12:28PM EST | 2022-12-09 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 19 | 72.66% |
| TTD230120C00068000 | 2022-12-01 10:43AM EST | 2023-01-20 | 0.66 | 0.60 | 0.66 | +0.06 | +10.00% | 43 | 837 | 56.10% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230120P00068000 | 2022-11-23 1:28PM EST | 2023-01-20 | 18.55 | 16.05 | 16.20 | 0.00 | - | 6 | 1,036 | 50.93% |
© 2022 Yahoo. All rights reserved.
