Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.99 +0.21 (+0.49%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000680002022-05-24 12:12PM EDT2022-05-270.010.000.000.00-4050.00%
TTD220603C000680002022-05-17 3:06PM EDT2022-06-030.320.000.000.00-3050.00%
TTD220610C000680002022-05-24 9:51AM EDT2022-06-100.080.000.000.00-40050.00%
TTD220617C000680002022-05-24 1:15PM EDT2022-06-170.240.000.000.00-34050.00%
TTD220624C000680002022-05-24 10:50AM EDT2022-06-240.200.000.000.00-2025.00%
TTD230120C000680002022-05-24 10:21AM EDT2023-01-203.550.000.000.00-51012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000680002022-05-19 11:28AM EDT2022-05-2714.100.000.000.00-2200.00%
TTD220610P000680002022-05-06 12:15PM EDT2022-06-1018.400.000.000.00-100.00%
TTD220617P000680002022-05-19 11:32AM EDT2022-06-1715.150.000.000.00-2100.00%
TTD230120P000680002022-05-24 10:37AM EDT2023-01-2029.320.000.000.00-1800.00%