Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
85.43+0.53 (+0.62%)
At close: 04:00PM EST
84.84 -0.59 (-0.69%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240315C000675002024-02-29 10:48AM EST2024-03-1517.670.000.000.00-7700.00%
TTD240419C000675002024-02-29 9:40AM EST2024-04-1918.970.000.000.00-200.00%
TTD240621C000675002024-02-29 12:15PM EST2024-06-2120.990.000.000.00-100.00%
TTD240719C000675002024-02-26 9:47AM EST2024-07-1918.150.000.000.00-300.00%
TTD240920C000675002024-02-26 9:45AM EST2024-09-2020.410.000.000.00-200.00%
TTD250117C000675002024-02-26 11:13AM EST2025-01-1723.150.000.000.00-400.00%
TTD260116C000675002024-02-16 12:22PM EST2026-01-1637.660.000.000.00-2000.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240315P000675002024-02-28 10:11AM EST2024-03-150.060.000.000.00-1025.00%
TTD240419P000675002024-02-29 2:11PM EST2024-04-190.280.000.000.00-49012.50%
TTD240621P000675002024-02-29 10:13AM EST2024-06-212.000.000.000.00-1012.50%
TTD240719P000675002024-02-29 3:50PM EST2024-07-192.280.000.000.00-3306.25%
TTD240920P000675002024-02-29 11:34AM EST2024-09-203.950.000.000.00-13606.25%
TTD250117P000675002024-02-22 9:43AM EST2025-01-176.650.000.000.00-506.25%
TTD260116P000675002024-02-28 10:16AM EST2026-01-1610.890.000.000.00-303.13%