The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00067500 | 2024-04-19 2:03PM EDT | 2024-06-21 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240719C00067500 | 2024-04-24 10:01AM EDT | 2024-07-19 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240920C00067500 | 2024-04-24 10:04AM EDT | 2024-09-20 | 21.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD241018C00067500 | 2024-03-04 3:22PM EDT | 2024-10-18 | 22.60 | 24.75 | 26.85 | 0.00 | - | 2 | 2 | 79.25% |
| TTD250117C00067500 | 2024-03-28 3:55PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD260116C00067500 | 2024-04-15 10:13AM EDT | 2026-01-16 | 34.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00067500 | 2024-04-23 12:17PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTD240719P00067500 | 2024-04-24 1:43PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD240920P00067500 | 2024-04-22 10:31AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| TTD241018P00067500 | 2024-04-24 3:27PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TTD250117P00067500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTD250620P00067500 | 2024-04-19 3:48PM EDT | 2025-06-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTD260116P00067500 | 2024-04-15 10:13AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.