The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231006C00067000 | 2023-09-26 12:56PM EDT | 2023-10-06 | 8.00 | 11.15 | 11.60 | 0.00 | - | - | 2 | 69.92% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231006P00067000 | 2023-09-28 1:44PM EDT | 2023-10-06 | 0.06 | 0.01 | 0.02 | 0.00 | - | 2 | 70 | 56.25% |
| TTD231013P00067000 | 2023-09-29 3:52PM EDT | 2023-10-13 | 0.17 | 0.09 | 0.10 | 0.00 | - | 4 | 0 | 48.83% |
| TTD231027P00067000 | 2023-09-28 12:57PM EDT | 2023-10-27 | 0.63 | 0.41 | 0.48 | 0.00 | - | 10 | 45 | 47.41% |
| TTD231103P00067000 | 2023-09-28 3:40PM EDT | 2023-11-03 | 0.99 | 0.59 | 0.82 | 0.00 | - | 3 | 6 | 49.56% |
| TTD231110P00067000 | 2023-09-28 3:05PM EDT | 2023-11-10 | 1.97 | 1.54 | 1.72 | 0.00 | - | 1 | 1 | 57.98% |
© 2023 Yahoo. All rights reserved.
