Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.99 +0.21 (+0.49%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000670002022-05-24 9:36AM EDT2022-05-270.050.000.000.00-15050.00%
TTD220603C000670002022-05-23 12:25PM EDT2022-06-030.180.000.000.00-3050.00%
TTD220610C000670002022-05-23 3:22PM EDT2022-06-100.330.000.000.00-71050.00%
TTD220624C000670002022-05-24 3:57PM EDT2022-06-240.200.000.000.00-5025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000670002022-05-17 11:33AM EDT2022-05-2714.000.000.000.00-300.00%
TTD220603P000670002022-05-18 1:10PM EDT2022-06-0316.350.000.000.00-100.00%
TTD220610P000670002022-04-29 10:09AM EDT2022-06-109.750.000.000.00-1300.00%
TTD220624P000670002022-05-06 2:59PM EDT2022-06-2419.530.000.000.00-4500.00%