Australia markets close in 6 hours 10 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
78.31+0.16 (+0.20%)
At close: 04:00PM EDT
78.47 +0.16 (+0.20%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231006C000670002023-09-26 12:56PM EDT2023-10-068.0011.1511.600.00--269.92%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231006P000670002023-09-28 1:44PM EDT2023-10-060.060.010.020.00-27056.25%
TTD231013P000670002023-09-29 3:52PM EDT2023-10-130.170.090.100.00-4048.83%
TTD231027P000670002023-09-28 12:57PM EDT2023-10-270.630.410.480.00-104547.41%
TTD231103P000670002023-09-28 3:40PM EDT2023-11-030.990.590.820.00-3649.56%
TTD231110P000670002023-09-28 3:05PM EDT2023-11-101.971.541.720.00-1157.98%