The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527C00067000 | 2022-05-24 9:36AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TTD220603C00067000 | 2022-05-23 12:25PM EDT | 2022-06-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD220610C00067000 | 2022-05-23 3:22PM EDT | 2022-06-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| TTD220624C00067000 | 2022-05-24 3:57PM EDT | 2022-06-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527P00067000 | 2022-05-17 11:33AM EDT | 2022-05-27 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD220603P00067000 | 2022-05-18 1:10PM EDT | 2022-06-03 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220610P00067000 | 2022-04-29 10:09AM EDT | 2022-06-10 | 9.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TTD220624P00067000 | 2022-05-06 2:59PM EDT | 2022-06-24 | 19.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
