Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
87.96+0.75 (+0.87%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240328C000670002024-03-15 10:51AM EDT2024-03-2810.6020.9021.200.00--60258.59%
TTD240405C000670002024-03-18 12:15PM EDT2024-04-0511.9320.8521.350.00--1092.97%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240328P000670002024-02-26 12:31PM EDT2024-03-280.250.001.270.00-49385.94%
TTD240419P000670002024-03-22 2:03PM EDT2024-04-190.050.010.140.00-1152.93%