Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240328C00067000 | 2024-03-15 10:51AM EDT | 2024-03-28 | 10.60 | 20.90 | 21.20 | 0.00 | - | - | 60 | 258.59% |
TTD240405C00067000 | 2024-03-18 12:15PM EDT | 2024-04-05 | 11.93 | 20.85 | 21.35 | 0.00 | - | - | 10 | 92.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240328P00067000 | 2024-02-26 12:31PM EDT | 2024-03-28 | 0.25 | 0.00 | 1.27 | 0.00 | - | 4 | 9 | 385.94% |
TTD240419P00067000 | 2024-03-22 2:03PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 1 | 52.93% |