The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EST. Market open.
Strike:66.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231201C00066000 | 2023-11-27 3:01PM EST | 2023-12-01 | 3.70 | 2.87 | 3.80 | 0.00 | - | 134 | 269 | 62.21% |
| TTD231208C00066000 | 2023-11-27 3:28PM EST | 2023-12-08 | 4.10 | 3.75 | 4.15 | 0.00 | - | 23 | 87 | 46.73% |
| TTD231215C00066000 | 2023-11-27 3:55PM EST | 2023-12-15 | 4.40 | 4.35 | 4.60 | 0.00 | - | 23 | 125 | 45.17% |
| TTD231222C00066000 | 2023-11-27 12:05PM EST | 2023-12-22 | 4.99 | 4.25 | 5.00 | 0.00 | - | 36 | 118 | 44.58% |
| TTD231229C00066000 | 2023-11-27 11:17AM EST | 2023-12-29 | 5.00 | 4.90 | 5.35 | 0.00 | - | 1 | 16 | 44.14% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231201P00066000 | 2023-11-27 3:59PM EST | 2023-12-01 | 0.20 | 0.15 | 0.50 | 0.00 | - | 832 | 1,324 | 57.52% |
| TTD231208P00066000 | 2023-11-27 3:08PM EST | 2023-12-08 | 0.51 | 0.45 | 0.76 | 0.00 | - | 192 | 316 | 41.85% |
| TTD231215P00066000 | 2023-11-27 1:16PM EST | 2023-12-15 | 0.81 | 0.82 | 1.23 | 0.00 | - | 119 | 164 | 41.99% |
| TTD231222P00066000 | 2023-11-27 2:06PM EST | 2023-12-22 | 1.10 | 1.06 | 1.40 | 0.00 | - | 13 | 479 | 38.33% |
| TTD231229P00066000 | 2023-11-27 12:19PM EST | 2023-12-29 | 1.34 | 1.36 | 1.61 | 0.00 | - | 4 | 13 | 36.82% |
© 2023 Yahoo. All rights reserved.