Australia markets open in 2 hours 28 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.31+0.17 (+0.33%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000660002022-12-01 12:15PM EST2022-12-020.010.010.02-0.01-50.00%20092131.25%
TTD221209C000660002022-11-28 12:44PM EST2022-12-090.030.030.050.00-2569.92%
TTD230120C000660002022-12-01 10:37AM EST2023-01-200.880.830.89+0.27+44.26%3396656.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120P000660002022-11-08 2:21PM EST2023-01-2023.8014.3014.450.00-381,37452.98%