Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.99 +0.21 (+0.49%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000660002022-05-23 2:47PM EDT2022-05-270.060.000.000.00-5050.00%
TTD220603C000660002022-05-23 11:50AM EDT2022-06-030.210.000.000.00-15050.00%
TTD220610C000660002022-05-23 2:46PM EDT2022-06-100.430.000.000.00-42050.00%
TTD220617C000660002022-05-24 3:44PM EDT2022-06-170.130.000.000.00-31050.00%
TTD220624C000660002022-05-24 3:04PM EDT2022-06-240.210.000.000.00-6025.00%
TTD230120C000660002022-05-24 11:06AM EDT2023-01-204.050.000.000.00-27012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000660002022-05-20 11:18AM EDT2022-05-2713.980.000.000.00-100.00%
TTD220603P000660002022-04-29 11:43AM EDT2022-06-0323.150.000.000.00-100.00%
TTD220610P000660002022-04-29 11:43AM EDT2022-06-109.400.000.000.00-200.00%
TTD220617P000660002022-05-23 1:46PM EDT2022-06-1714.600.000.000.00-200.00%
TTD230120P000660002022-05-19 11:41AM EDT2023-01-2019.400.000.000.00-500.00%