The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.94 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 20 | 0 |
| 21.70 | 0.00 | - | 30 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.80 | 0.00 | - | 7 | 0 |
| 16.95 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 27 | 0 |
| 22.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.14 | 0.00 | - | 24 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 2 | 0 |
| 18.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 7 | 0 |
| 23.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 1 | 150 | 2024-09-20 | 3.60 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.99 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 3 | 3 | 2024-12-20 | 5.62 | 0.00 | - | 1 | 0 |
| 24.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.55 | 0.00 | - | 1 | 0 |
| 27.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.66 | 0.00 | - | 651 | 0 |
| 35.25 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.