Australia markets open in 6 hours 23 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
84.97+0.07 (+0.08%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240301C000650002024-02-28 11:03AM EST2024-03-0120.4319.8520.100.00-60120128.13%
TTD240308C000650002024-02-16 12:32PM EST2024-03-0824.9519.5520.550.00-33484.57%
TTD240315C000650002024-02-28 2:05PM EST2024-03-1520.2220.0020.900.00-6393989.65%
TTD240328C000650002024-02-23 10:22AM EST2024-03-2816.9219.9521.150.00-1269.73%
TTD240419C000650002024-02-26 12:53PM EST2024-04-1918.0020.5020.900.00-142655.86%
TTD240621C000650002024-02-27 12:02PM EST2024-06-2123.0022.5522.750.00-21,06857.46%
TTD240719C000650002024-02-20 11:02AM EST2024-07-1922.0523.1523.800.00-53157.65%
TTD240920C000650002024-02-23 10:22AM EST2024-09-2022.6725.0025.450.00-115058.08%
TTD250117C000650002024-02-27 10:17AM EST2025-01-1727.7528.1029.100.00-191760.61%
TTD260116C000650002024-02-26 2:55PM EST2026-01-1632.3635.0035.450.00-7029760.26%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240301P000650002024-02-27 11:23AM EST2024-03-010.040.000.500.00-169219.53%
TTD240308P000650002024-02-23 3:50PM EST2024-03-080.030.000.130.00-13382.03%
TTD240315P000650002024-02-27 3:40PM EST2024-03-150.030.010.140.00-212,71862.89%
TTD240322P000650002024-02-22 1:19PM EST2024-03-220.100.020.060.00-504150.78%
TTD240328P000650002024-02-23 12:03PM EST2024-03-280.190.000.210.00-11155.76%
TTD240419P000650002024-02-28 10:36AM EST2024-04-190.230.190.220.00-155042.38%
TTD240621P000650002024-02-28 9:58AM EST2024-06-211.651.521.560.00-11,99747.03%
TTD240719P000650002024-02-23 10:07AM EST2024-07-192.581.831.880.00-418944.98%
TTD240816P000650002024-02-26 10:21AM EST2024-08-163.452.772.870.00-1148.40%
TTD240920P000650002024-02-29 11:05AM EST2024-09-203.403.303.40-0.02-0.58%12338847.36%
TTD241018P000650002024-02-28 10:50AM EST2024-10-183.863.753.850.00-1446.96%
TTD250117P000650002024-02-27 3:54PM EST2025-01-175.305.355.550.00-44,08447.52%
TTD260116P000650002024-02-29 10:08AM EST2026-01-169.909.8010.05-0.60-5.71%120945.65%