The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:64.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221209C00064000 | 2022-12-05 1:18PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TTD230120C00064000 | 2022-12-05 10:28AM EST | 2023-01-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230120P00064000 | 2022-12-02 3:34PM EST | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
