Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603C000640002022-05-27 3:23PM EDT2022-06-030.070.070.09+0.02+40.00%21114777.73%
TTD220610C000640002022-05-27 3:54PM EDT2022-06-100.320.300.41+0.08+33.33%8714875.39%
TTD220617C000640002022-05-27 3:59PM EDT2022-06-170.690.670.71+0.20+40.82%211,52674.32%
TTD220624C000640002022-05-27 12:19PM EDT2022-06-240.950.861.12+0.46+93.88%32472.51%
TTD230120C000640002022-05-27 2:15PM EDT2023-01-208.158.008.45+2.85+53.77%227371.50%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603P000640002022-05-20 1:44PM EDT2022-06-0313.9111.3511.900.00-3983.20%
TTD220610P000640002022-05-19 10:32AM EDT2022-06-1012.3011.5012.350.00-1678.52%
TTD220617P000640002022-05-27 2:51PM EDT2022-06-1712.7012.0512.30-5.28-29.37%91,11673.49%
TTD220624P000640002022-05-18 10:09AM EDT2022-06-2411.8811.9013.100.00--172.51%
TTD230120P000640002022-05-26 9:56AM EDT2023-01-2022.5618.9519.200.00-540067.60%