Australia markets open in 2 hours 29 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.28+0.14 (+0.27%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000630002022-12-01 10:29AM EST2022-12-020.020.020.030.00-152115.63%
TTD221209C000630002022-11-28 9:32AM EST2022-12-090.040.060.080.00-11963.67%
TTD221223C000630002022-11-30 3:54PM EST2022-12-230.400.340.410.00-44857.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000630002022-12-01 3:13PM EST2022-12-0210.7510.6511.00-0.80-6.93%13145.70%
TTD221223P000630002022-11-23 10:02AM EST2022-12-2313.9010.6011.150.00--359.38%