The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527C00063000 | 2022-05-24 12:14PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TTD220603C00063000 | 2022-05-24 12:24PM EDT | 2022-06-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD220610C00063000 | 2022-05-24 12:20PM EDT | 2022-06-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TTD220624C00063000 | 2022-05-24 9:58AM EDT | 2022-06-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527P00063000 | 2022-05-24 3:45PM EDT | 2022-05-27 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD220603P00063000 | 2022-05-13 12:01PM EDT | 2022-06-03 | 13.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TTD220610P00063000 | 2022-05-06 9:54AM EDT | 2022-06-10 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220624P00063000 | 2022-05-06 9:54AM EDT | 2022-06-24 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
