The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EST. Market open.
Strike:63.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221202C00063000 | 2022-12-01 10:29AM EST | 2022-12-02 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 52 | 115.63% |
| TTD221209C00063000 | 2022-11-28 9:32AM EST | 2022-12-09 | 0.04 | 0.06 | 0.08 | 0.00 | - | 1 | 19 | 63.67% |
| TTD221223C00063000 | 2022-11-30 3:54PM EST | 2022-12-23 | 0.40 | 0.34 | 0.41 | 0.00 | - | 4 | 48 | 57.23% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221202P00063000 | 2022-12-01 3:13PM EST | 2022-12-02 | 10.75 | 10.65 | 11.00 | -0.80 | -6.93% | 1 | 3 | 145.70% |
| TTD221223P00063000 | 2022-11-23 10:02AM EST | 2022-12-23 | 13.90 | 10.60 | 11.15 | 0.00 | - | - | 3 | 59.38% |
© 2022 Yahoo. All rights reserved.
