Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.99 +0.21 (+0.49%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000630002022-05-24 12:14PM EDT2022-05-270.010.000.000.00-33050.00%
TTD220603C000630002022-05-24 12:24PM EDT2022-06-030.080.000.000.00-4050.00%
TTD220610C000630002022-05-24 12:20PM EDT2022-06-100.170.000.000.00-7050.00%
TTD220624C000630002022-05-24 9:58AM EDT2022-06-240.330.000.000.00-1025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000630002022-05-24 3:45PM EDT2022-05-2719.650.000.000.00-300.00%
TTD220603P000630002022-05-13 12:01PM EDT2022-06-0313.300.000.000.00-900.00%
TTD220610P000630002022-05-06 9:54AM EDT2022-06-1014.850.000.000.00-100.00%
TTD220624P000630002022-05-06 9:54AM EDT2022-06-2415.050.000.000.00-100.00%