The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231208C00062000 | 2023-12-01 3:50PM EST | 2023-12-08 | 9.75 | 6.30 | 6.45 | 0.00 | - | 1 | 38 | 62.50% |
| TTD231215C00062000 | 2023-12-01 11:44AM EST | 2023-12-15 | 9.70 | 6.35 | 6.65 | 0.00 | - | 2 | 103 | 50.88% |
| TTD231222C00062000 | 2023-11-29 9:33AM EST | 2023-12-22 | 9.25 | 6.70 | 6.95 | 0.00 | - | 1 | 20 | 48.19% |
| TTD231229C00062000 | 2023-11-29 9:48AM EST | 2023-12-29 | 10.32 | 6.95 | 7.20 | 0.00 | - | 1 | 4 | 46.05% |
| TTD240105C00062000 | 2023-12-01 11:00AM EST | 2024-01-05 | 9.36 | 7.20 | 7.40 | 0.00 | - | 1 | 1 | 44.14% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231208P00062000 | 2023-12-05 3:45PM EST | 2023-12-08 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 139 | 57.03% |
| TTD231215P00062000 | 2023-12-06 1:18PM EST | 2023-12-15 | 0.11 | 0.14 | 0.17 | -0.11 | -50.00% | 5 | 140 | 42.09% |
| TTD231222P00062000 | 2023-12-04 2:52PM EST | 2023-12-22 | 0.39 | 0.30 | 0.33 | 0.00 | - | 6 | 65 | 38.67% |
| TTD231229P00062000 | 2023-12-06 9:58AM EST | 2023-12-29 | 0.38 | 0.45 | 0.49 | -0.13 | -25.49% | 1 | 50 | 36.91% |
| TTD240105P00062000 | 2023-12-05 3:49PM EST | 2024-01-05 | 0.71 | 0.64 | 0.70 | 0.00 | - | 6 | 32 | 36.89% |
© 2023 Yahoo. All rights reserved.