The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230406C00062000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.82 | 0.77 | 0.85 | -0.03 | -3.53% | 258 | 324 | 42.14% |
| TTD230414C00062000 | 2023-03-31 3:53PM EDT | 2023-04-14 | 1.53 | 1.61 | 1.73 | +0.04 | +2.68% | 20 | 131 | 46.53% |
| TTD230421C00062000 | 2023-03-31 3:21PM EDT | 2023-04-21 | 2.32 | 2.19 | 2.30 | +0.22 | +10.48% | 18 | 261 | 47.83% |
| TTD230428C00062000 | 2023-03-31 1:58PM EDT | 2023-04-28 | 2.80 | 2.64 | 2.88 | +0.20 | +7.69% | 2 | 13 | 50.07% |
| TTD230505C00062000 | 2023-03-31 11:59AM EDT | 2023-05-05 | 3.50 | 3.25 | 3.50 | +0.40 | +12.90% | 10 | 29 | 51.37% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230406P00062000 | 2023-03-31 3:21PM EDT | 2023-04-06 | 1.79 | 1.79 | 1.91 | -0.93 | -34.19% | 34 | 192 | 41.11% |
| TTD230414P00062000 | 2023-03-30 12:54PM EDT | 2023-04-14 | 3.35 | 2.49 | 2.74 | 0.00 | - | 5 | 31 | 44.82% |
| TTD230421P00062000 | 2023-03-31 1:30PM EDT | 2023-04-21 | 3.25 | 3.10 | 3.20 | -0.43 | -11.68% | 24 | 148 | 44.56% |
| TTD230428P00062000 | 2023-03-23 12:12PM EDT | 2023-04-28 | 4.65 | 3.55 | 3.80 | 0.00 | - | 99 | 98 | 47.53% |
© 2023 Yahoo. All rights reserved.
