Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603C000620002022-05-27 3:58PM EDT2022-06-030.130.120.14+0.01+8.33%1487574.22%
TTD220610C000620002022-05-27 3:56PM EDT2022-06-100.500.420.51+0.36+257.14%288871.88%
TTD220617C000620002022-05-27 3:04PM EDT2022-06-170.890.941.01+0.21+30.88%4781874.85%
TTD220624C000620002022-05-27 3:59PM EDT2022-06-241.321.211.42+0.72+120.00%45372.75%
TTD230120C000620002022-05-27 9:50AM EDT2023-01-207.758.909.15+0.53+7.34%241873.00%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603P000620002022-05-10 10:14AM EDT2022-06-0322.239.3510.350.00-22593.07%
TTD220610P000620002022-04-29 12:20PM EDT2022-06-107.559.4510.300.00-5567.09%
TTD220617P000620002022-05-27 1:47PM EDT2022-06-1710.4810.3510.55-4.02-27.72%111,12073.83%
TTD220624P000620002022-05-17 1:27PM EDT2022-06-2411.1010.5011.100.00--272.22%
TTD230120P000620002022-05-27 2:34PM EDT2023-01-2017.9517.6017.85-3.35-15.73%13,52968.24%