Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.84-3.65 (-6.70%)
At close: 04:00PM EST
51.19 +0.35 (+0.69%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209C000620002022-12-05 12:26PM EST2022-12-090.030.000.000.00-10050.00%
TTD221223C000620002022-12-05 2:24PM EST2022-12-230.270.000.000.00-18025.00%
TTD230106C000620002022-12-05 1:23PM EST2023-01-060.710.000.000.00-24012.50%
TTD230113C000620002022-12-02 12:38PM EST2023-01-131.830.000.000.00-1012.50%
TTD230120C000620002022-12-05 1:55PM EST2023-01-201.170.000.000.00-66012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000620002022-11-28 3:15PM EST2022-12-0913.000.000.000.00--00.00%
TTD230106P000620002022-12-02 3:40PM EST2023-01-068.700.000.000.00-100.00%
TTD230120P000620002022-12-05 12:51PM EST2023-01-2011.700.000.000.00-3500.00%