Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.91+0.82 (+1.36%)
At close: 04:00PM EDT
61.00 +0.09 (+0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230406C000620002023-03-31 3:59PM EDT2023-04-060.820.770.85-0.03-3.53%25832442.14%
TTD230414C000620002023-03-31 3:53PM EDT2023-04-141.531.611.73+0.04+2.68%2013146.53%
TTD230421C000620002023-03-31 3:21PM EDT2023-04-212.322.192.30+0.22+10.48%1826147.83%
TTD230428C000620002023-03-31 1:58PM EDT2023-04-282.802.642.88+0.20+7.69%21350.07%
TTD230505C000620002023-03-31 11:59AM EDT2023-05-053.503.253.50+0.40+12.90%102951.37%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230406P000620002023-03-31 3:21PM EDT2023-04-061.791.791.91-0.93-34.19%3419241.11%
TTD230414P000620002023-03-30 12:54PM EDT2023-04-143.352.492.740.00-53144.82%
TTD230421P000620002023-03-31 1:30PM EDT2023-04-213.253.103.20-0.43-11.68%2414844.56%
TTD230428P000620002023-03-23 12:12PM EDT2023-04-284.653.553.800.00-999847.53%