Australia markets open in 1 hour 1 minute

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
68.31-0.02 (-0.03%)
At close: 04:00PM EST
68.80 +0.49 (+0.72%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231208C000620002023-12-01 3:50PM EST2023-12-089.756.306.450.00-13862.50%
TTD231215C000620002023-12-01 11:44AM EST2023-12-159.706.356.650.00-210350.88%
TTD231222C000620002023-11-29 9:33AM EST2023-12-229.256.706.950.00-12048.19%
TTD231229C000620002023-11-29 9:48AM EST2023-12-2910.326.957.200.00-1446.05%
TTD240105C000620002023-12-01 11:00AM EST2024-01-059.367.207.400.00-1144.14%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231208P000620002023-12-05 3:45PM EST2023-12-080.040.000.080.00-513957.03%
TTD231215P000620002023-12-06 1:18PM EST2023-12-150.110.140.17-0.11-50.00%514042.09%
TTD231222P000620002023-12-04 2:52PM EST2023-12-220.390.300.330.00-66538.67%
TTD231229P000620002023-12-06 9:58AM EST2023-12-290.380.450.49-0.13-25.49%15036.91%
TTD240105P000620002023-12-05 3:49PM EST2024-01-050.710.640.700.00-63236.89%