Australia markets open in 7 hours 37 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
71.60+1.14 (+1.62%)
At close: 04:00PM EST
70.75 -0.85 (-1.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231208C000610002023-12-01 11:07AM EST2023-12-0810.359.9011.35+0.20+1.97%112157.03%
TTD231222C000610002023-11-28 10:51AM EST2023-12-227.359.9511.700.00-502674.12%
TTD231229C000610002023-11-15 12:06PM EST2023-12-298.7010.1511.700.00-51063.77%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231208P000610002023-11-27 2:20PM EST2023-12-080.090.010.130.00-117867.19%
TTD231215P000610002023-12-01 11:46AM EST2023-12-150.090.010.17-0.03-25.00%11054.20%
TTD231222P000610002023-12-01 2:00PM EST2023-12-220.180.080.26-0.03-14.29%23248.15%
TTD231229P000610002023-12-01 11:44AM EST2023-12-290.250.110.36-0.06-19.35%12844.97%