Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.91+0.82 (+1.36%)
At close: 04:00PM EDT
61.00 +0.09 (+0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230406C000610002023-03-31 3:59PM EDT2023-04-061.261.121.30+0.14+12.50%3961,08047.27%
TTD230414C000610002023-03-31 3:59PM EDT2023-04-142.112.062.20+0.15+7.65%2305548.93%
TTD230421C000610002023-03-31 1:37PM EDT2023-04-212.662.692.78+0.33+14.16%34327649.66%
TTD230428C000610002023-03-31 3:38PM EDT2023-04-283.183.203.40+0.22+7.43%12150.61%
TTD230505C000610002023-03-31 3:59PM EDT2023-05-053.923.704.00+0.04+1.03%231452.54%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230406P000610002023-03-31 3:55PM EDT2023-04-061.311.221.35-0.67-33.84%8713045.85%
TTD230414P000610002023-03-31 2:34PM EDT2023-04-142.242.042.20-0.54-19.42%19911046.97%
TTD230421P000610002023-03-31 1:21PM EDT2023-04-212.842.582.72-0.36-11.25%1525847.02%
TTD230428P000610002023-03-27 3:27PM EDT2023-04-284.073.103.250.00-12148.49%