The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231208C00061000 | 2023-12-01 11:07AM EST | 2023-12-08 | 10.35 | 9.90 | 11.35 | +0.20 | +1.97% | 11 | 21 | 57.03% |
| TTD231222C00061000 | 2023-11-28 10:51AM EST | 2023-12-22 | 7.35 | 9.95 | 11.70 | 0.00 | - | 50 | 26 | 74.12% |
| TTD231229C00061000 | 2023-11-15 12:06PM EST | 2023-12-29 | 8.70 | 10.15 | 11.70 | 0.00 | - | 5 | 10 | 63.77% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231208P00061000 | 2023-11-27 2:20PM EST | 2023-12-08 | 0.09 | 0.01 | 0.13 | 0.00 | - | 11 | 78 | 67.19% |
| TTD231215P00061000 | 2023-12-01 11:46AM EST | 2023-12-15 | 0.09 | 0.01 | 0.17 | -0.03 | -25.00% | 1 | 10 | 54.20% |
| TTD231222P00061000 | 2023-12-01 2:00PM EST | 2023-12-22 | 0.18 | 0.08 | 0.26 | -0.03 | -14.29% | 2 | 32 | 48.15% |
| TTD231229P00061000 | 2023-12-01 11:44AM EST | 2023-12-29 | 0.25 | 0.11 | 0.36 | -0.06 | -19.35% | 1 | 28 | 44.97% |
© 2023 Yahoo. All rights reserved.