The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230406C00061000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.26 | 1.12 | 1.30 | +0.14 | +12.50% | 396 | 1,080 | 47.27% |
| TTD230414C00061000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 2.11 | 2.06 | 2.20 | +0.15 | +7.65% | 230 | 55 | 48.93% |
| TTD230421C00061000 | 2023-03-31 1:37PM EDT | 2023-04-21 | 2.66 | 2.69 | 2.78 | +0.33 | +14.16% | 343 | 276 | 49.66% |
| TTD230428C00061000 | 2023-03-31 3:38PM EDT | 2023-04-28 | 3.18 | 3.20 | 3.40 | +0.22 | +7.43% | 1 | 21 | 50.61% |
| TTD230505C00061000 | 2023-03-31 3:59PM EDT | 2023-05-05 | 3.92 | 3.70 | 4.00 | +0.04 | +1.03% | 23 | 14 | 52.54% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230406P00061000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 1.31 | 1.22 | 1.35 | -0.67 | -33.84% | 87 | 130 | 45.85% |
| TTD230414P00061000 | 2023-03-31 2:34PM EDT | 2023-04-14 | 2.24 | 2.04 | 2.20 | -0.54 | -19.42% | 199 | 110 | 46.97% |
| TTD230421P00061000 | 2023-03-31 1:21PM EDT | 2023-04-21 | 2.84 | 2.58 | 2.72 | -0.36 | -11.25% | 152 | 58 | 47.02% |
| TTD230428P00061000 | 2023-03-27 3:27PM EDT | 2023-04-28 | 4.07 | 3.10 | 3.25 | 0.00 | - | 1 | 21 | 48.49% |
© 2023 Yahoo. All rights reserved.
