The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527C00061000 | 2022-05-24 10:21AM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| TTD220603C00061000 | 2022-05-24 12:31PM EDT | 2022-06-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD220610C00061000 | 2022-05-24 12:13PM EDT | 2022-06-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD220624C00061000 | 2022-05-24 3:55PM EDT | 2022-06-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTD220701C00061000 | 2022-05-24 9:38AM EDT | 2022-07-01 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527P00061000 | 2022-05-18 10:05AM EDT | 2022-05-27 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220603P00061000 | 2022-05-02 2:45PM EDT | 2022-06-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD220610P00061000 | 2022-05-02 1:08PM EDT | 2022-06-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
