Australia markets open in 2 hours 30 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.16+0.02 (+0.04%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000610002022-12-01 10:10AM EST2022-12-020.020.030.04+0.01+100.00%10493104.69%
TTD221209C000610002022-11-30 3:54PM EST2022-12-090.120.100.120.00-168660.35%
TTD221223C000610002022-11-30 10:08AM EST2022-12-230.330.530.640.00-11657.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000610002022-12-01 10:56AM EST2022-12-028.658.508.95-2.58-22.97%42128.13%
TTD221209P000610002022-11-29 10:50AM EST2022-12-0911.408.559.100.00-1173.34%
TTD221223P000610002022-11-30 3:56PM EST2022-12-239.439.059.250.00-4351.90%