Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.99 +0.21 (+0.49%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000610002022-05-24 10:21AM EDT2022-05-270.030.000.000.00-57050.00%
TTD220603C000610002022-05-24 12:31PM EDT2022-06-030.070.000.000.00-3050.00%
TTD220610C000610002022-05-24 12:13PM EDT2022-06-100.220.000.000.00-4050.00%
TTD220624C000610002022-05-24 3:55PM EDT2022-06-240.420.000.000.00-2025.00%
TTD220701C000610002022-05-24 9:38AM EDT2022-07-010.620.000.000.00-11025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000610002022-05-18 10:05AM EDT2022-05-277.600.000.000.00-200.00%
TTD220603P000610002022-05-02 2:45PM EDT2022-06-037.750.000.000.00-600.00%
TTD220610P000610002022-05-02 1:08PM EDT2022-06-108.000.000.000.00-200.00%