The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:61.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221202C00061000 | 2022-12-01 10:10AM EST | 2022-12-02 | 0.02 | 0.03 | 0.04 | +0.01 | +100.00% | 10 | 493 | 104.69% |
| TTD221209C00061000 | 2022-11-30 3:54PM EST | 2022-12-09 | 0.12 | 0.10 | 0.12 | 0.00 | - | 16 | 86 | 60.35% |
| TTD221223C00061000 | 2022-11-30 10:08AM EST | 2022-12-23 | 0.33 | 0.53 | 0.64 | 0.00 | - | 1 | 16 | 57.81% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221202P00061000 | 2022-12-01 10:56AM EST | 2022-12-02 | 8.65 | 8.50 | 8.95 | -2.58 | -22.97% | 4 | 2 | 128.13% |
| TTD221209P00061000 | 2022-11-29 10:50AM EST | 2022-12-09 | 11.40 | 8.55 | 9.10 | 0.00 | - | 1 | 1 | 73.34% |
| TTD221223P00061000 | 2022-11-30 3:56PM EST | 2022-12-23 | 9.43 | 9.05 | 9.25 | 0.00 | - | 4 | 3 | 51.90% |
© 2022 Yahoo. All rights reserved.
