Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
83.89-1.54 (-1.80%)
At close: 04:00PM EST
83.45 -0.44 (-0.52%)
Pre-market: 04:14AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240308C000600002024-02-05 1:57PM EST2024-03-0810.000.000.000.00--00.00%
TTD240315C000600002024-02-29 2:44PM EST2024-03-1525.440.000.000.00-200.00%
TTD240322C000600002024-02-16 3:31PM EST2024-03-2227.500.000.000.00-100.00%
TTD240419C000600002024-02-29 1:42PM EST2024-04-1926.300.000.000.00-500.00%
TTD240621C000600002024-03-01 11:16AM EST2024-06-2126.320.000.000.00-100.00%
TTD240719C000600002024-02-23 2:16PM EST2024-07-1925.100.000.000.00-100.00%
TTD240816C000600002024-02-28 9:49AM EST2024-08-1628.250.000.000.00-100.00%
TTD240920C000600002024-02-23 12:18PM EST2024-09-2026.670.000.000.00-100.00%
TTD250117C000600002024-03-01 1:24PM EST2025-01-1731.400.000.000.00-300.00%
TTD260116C000600002024-03-01 2:24PM EST2026-01-1637.310.000.000.00-500.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240308P000600002024-02-27 2:28PM EST2024-03-080.050.000.000.00-1050.00%
TTD240315P000600002024-03-01 11:11AM EST2024-03-150.020.000.000.00-51050.00%
TTD240322P000600002024-02-16 3:40PM EST2024-03-220.090.000.000.00-23025.00%
TTD240328P000600002024-02-21 3:59PM EST2024-03-280.100.000.000.00-21025.00%
TTD240419P000600002024-03-01 3:30PM EST2024-04-190.100.000.000.00-10025.00%
TTD240517P000600002024-03-01 1:06PM EST2024-05-170.640.000.000.00-1012.50%
TTD240621P000600002024-03-01 1:43PM EST2024-06-210.950.000.000.00-5012.50%
TTD240719P000600002024-03-01 1:28PM EST2024-07-191.200.000.000.00-1012.50%
TTD240816P000600002024-02-26 11:22AM EST2024-08-162.380.000.000.00-1012.50%
TTD240920P000600002024-03-01 3:35PM EST2024-09-202.440.000.000.00-204012.50%
TTD241018P000600002024-02-27 3:50PM EST2024-10-182.600.000.000.00-7012.50%
TTD250117P000600002024-02-28 2:04PM EST2025-01-174.180.000.000.00-2206.25%
TTD260116P000600002024-03-01 12:54PM EST2026-01-168.300.000.000.00-906.25%