The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:59.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231208C00059000 | 2023-12-01 9:34AM EST | 2023-12-08 | 10.95 | 11.95 | 13.35 | +10.95 | - | 9 | 15 | 82.03% |
| TTD231215C00059000 | 2023-12-01 1:18PM EST | 2023-12-15 | 12.70 | 12.10 | 13.35 | +2.26 | +21.65% | 3 | 46 | 61.91% |
| TTD231222C00059000 | 2023-11-24 9:33AM EST | 2023-12-22 | 8.72 | 12.15 | 13.60 | 0.00 | - | 1 | 11 | 58.01% |
| TTD231229C00059000 | 2023-11-29 9:48AM EST | 2023-12-29 | 13.35 | 12.25 | 13.60 | +13.35 | - | - | 1 | 51.66% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231208P00059000 | 2023-11-30 1:06PM EST | 2023-12-08 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 35 | 84.38% |
| TTD231215P00059000 | 2023-12-01 2:47PM EST | 2023-12-15 | 0.09 | 0.03 | 0.16 | -0.06 | -40.00% | 1 | 33 | 58.79% |
| TTD231222P00059000 | 2023-11-29 2:22PM EST | 2023-12-22 | 0.11 | 0.02 | 0.17 | 0.00 | - | 10 | 23 | 52.25% |
| TTD231229P00059000 | 2023-12-01 3:32PM EST | 2023-12-29 | 0.16 | 0.14 | 0.18 | -0.03 | -15.79% | 9 | 64 | 45.22% |
| TTD240105P00059000 | 2023-11-22 3:16PM EST | 2024-01-05 | 0.61 | 0.12 | 0.27 | 0.00 | - | - | 2 | 43.85% |
© 2023 Yahoo. All rights reserved.