Australia markets close in 2 hours 57 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.84+1.60 (+2.75%)
At close: 04:00PM EDT
59.84 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331C000590002023-03-29 3:58PM EDT2023-03-311.501.471.52+0.67+80.72%13486158.20%
TTD230406C000590002023-03-29 3:48PM EDT2023-04-062.222.152.24+0.54+32.14%7022550.98%
TTD230414C000590002023-03-28 3:17PM EDT2023-04-142.602.683.050.00-586252.59%
TTD230421C000590002023-03-28 3:21PM EDT2023-04-212.653.403.55-0.50-15.87%24651.07%
TTD230428C000590002023-03-28 11:02AM EDT2023-04-283.883.854.150.00-1252.49%
TTD230505C000590002023-03-29 9:57AM EDT2023-05-054.204.404.75-1.05-20.00%171554.93%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331P000590002023-03-29 3:59PM EDT2023-03-310.620.590.65-0.78-55.71%6794856.06%
TTD230406P000590002023-03-29 3:30PM EDT2023-04-061.261.231.30-0.80-38.83%1,11510548.10%
TTD230414P000590002023-03-29 2:22PM EDT2023-04-142.141.841.97-0.52-19.55%419747.71%
TTD230421P000590002023-03-29 3:43PM EDT2023-04-212.502.402.48-0.70-21.88%2227648.44%
TTD230428P000590002023-03-28 3:54PM EDT2023-04-283.732.803.000.00-156750.12%
TTD230505P000590002023-03-29 9:43AM EDT2023-05-053.853.253.50-0.35-8.33%224650.15%