Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.78 0.00 (0.00%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000590002022-05-24 3:12PM EDT2022-05-270.020.000.000.00-121050.00%
TTD220603C000590002022-05-24 12:31PM EDT2022-06-030.090.000.000.00-43050.00%
TTD220610C000590002022-05-24 3:38PM EDT2022-06-100.250.000.000.00-6025.00%
TTD220624C000590002022-05-24 3:07PM EDT2022-06-240.550.000.000.00-12025.00%
TTD220701C000590002022-05-20 10:45AM EDT2022-07-013.600.000.000.00-7025.00%
TTD230120C000590002022-05-23 11:39AM EDT2023-01-209.750.000.000.00-1206.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000590002022-05-24 2:36PM EDT2022-05-2716.350.000.000.00-400.00%
TTD220603P000590002022-05-17 1:46PM EDT2022-06-037.650.000.000.00-700.00%
TTD220610P000590002022-05-19 10:24AM EDT2022-06-108.300.000.000.00-400.00%
TTD220701P000590002022-05-19 10:34AM EDT2022-07-019.900.000.000.00--00.00%
TTD230120P000590002022-05-13 10:14AM EDT2023-01-2017.550.000.000.00-700.00%