Australia markets open in 2 hours 38 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.12-0.02 (-0.04%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000590002022-12-01 1:12PM EST2022-12-020.030.030.040.00-4124185.94%
TTD221209C000590002022-12-01 1:01PM EST2022-12-090.180.180.22-0.02-10.00%916157.91%
TTD221216C000590002022-12-01 2:45PM EST2022-12-160.600.630.67-0.10-14.29%296561.91%
TTD221223C000590002022-11-28 3:03PM EST2022-12-230.540.840.940.00-556858.15%
TTD221230C000590002022-11-28 1:35PM EST2022-12-301.301.071.29+0.57+78.08%12657.23%
TTD230120C000590002022-12-01 1:11PM EST2023-01-202.172.212.28+0.03+1.40%1688359.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000590002022-12-01 11:57AM EST2022-12-026.776.706.85-2.13-23.93%11330.00%
TTD221209P000590002022-12-01 10:12AM EST2022-12-096.506.857.05-0.55-7.80%131055.66%
TTD221216P000590002022-11-30 1:15PM EST2022-12-169.777.207.400.00-505253.52%
TTD221230P000590002022-11-23 10:26AM EST2022-12-3010.057.608.000.00-1351.61%
TTD230120P000590002022-12-01 1:06PM EST2023-01-208.808.608.75-2.04-18.82%7252053.35%