Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
57.89-1.35 (-2.28%)
At close: 04:00PM EDT
59.44 +1.55 (+2.68%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230324C000580002023-03-22 3:59PM EDT2023-03-241.160.000.000.00-335690.78%
TTD230331C000580002023-03-22 3:51PM EDT2023-03-312.220.000.000.00-921410.39%
TTD230406C000580002023-03-22 3:58PM EDT2023-04-062.650.000.000.00-341000.39%
TTD230414C000580002023-03-21 3:50PM EDT2023-04-144.180.000.000.00-240.39%
TTD230428C000580002023-03-22 9:58AM EDT2023-04-284.550.000.000.00-5390.20%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230324P000580002023-03-22 3:59PM EDT2023-03-241.250.000.000.00-2014820.00%
TTD230331P000580002023-03-22 3:42PM EDT2023-03-311.660.000.000.00-802510.00%
TTD230406P000580002023-03-22 2:29PM EDT2023-04-061.800.000.000.00-251310.00%
TTD230414P000580002023-03-22 10:53AM EDT2023-04-142.730.000.000.00-42930.00%
TTD230428P000580002023-03-21 9:30AM EDT2023-04-284.400.000.000.00-14680.00%