Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.78 0.00 (0.00%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000580002022-05-24 3:45PM EDT2022-05-270.020.000.000.00-81050.00%
TTD220603C000580002022-05-24 3:54PM EDT2022-06-030.080.000.000.00-69050.00%
TTD220610C000580002022-05-24 2:42PM EDT2022-06-100.260.000.000.00-15025.00%
TTD220617C000580002022-05-24 3:45PM EDT2022-06-170.480.000.000.00-603025.00%
TTD220624C000580002022-05-24 9:56AM EDT2022-06-240.650.000.000.00-2025.00%
TTD220701C000580002022-05-24 1:21PM EDT2022-07-010.850.000.000.00-1025.00%
TTD230120C000580002022-05-24 9:45AM EDT2023-01-205.540.000.000.00-206.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000580002022-05-24 10:00AM EDT2022-05-2716.520.000.000.00-300.00%
TTD220603P000580002022-05-24 3:07PM EDT2022-06-0315.750.000.000.00-200.00%
TTD220610P000580002022-05-18 2:40PM EDT2022-06-1014.370.000.000.00-800.00%
TTD220617P000580002022-05-24 3:36PM EDT2022-06-1715.500.000.000.00-200.00%
TTD220701P000580002022-05-18 10:14AM EDT2022-07-017.900.000.000.00--00.00%
TTD230120P000580002022-05-17 11:20AM EDT2023-01-2015.000.000.000.00-1000.00%