The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230324C00058000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 33 | 569 | 0.78% |
| TTD230331C00058000 | 2023-03-22 3:51PM EDT | 2023-03-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 92 | 141 | 0.39% |
| TTD230406C00058000 | 2023-03-22 3:58PM EDT | 2023-04-06 | 2.65 | 0.00 | 0.00 | 0.00 | - | 34 | 100 | 0.39% |
| TTD230414C00058000 | 2023-03-21 3:50PM EDT | 2023-04-14 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| TTD230428C00058000 | 2023-03-22 9:58AM EDT | 2023-04-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.20% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230324P00058000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 201 | 482 | 0.00% |
| TTD230331P00058000 | 2023-03-22 3:42PM EDT | 2023-03-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 80 | 251 | 0.00% |
| TTD230406P00058000 | 2023-03-22 2:29PM EDT | 2023-04-06 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 131 | 0.00% |
| TTD230414P00058000 | 2023-03-22 10:53AM EDT | 2023-04-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 0.00% |
| TTD230428P00058000 | 2023-03-21 9:30AM EDT | 2023-04-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
© 2023 Yahoo. All rights reserved.
