Australia markets open in 2 hours 39 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.12-0.02 (-0.04%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000580002022-12-01 3:03PM EST2022-12-020.040.040.050.00-616879.69%
TTD221209C000580002022-12-01 2:44PM EST2022-12-090.240.260.31-0.04-14.29%1324657.32%
TTD221216C000580002022-12-01 2:22PM EST2022-12-160.820.810.85+0.11+15.49%6327662.26%
TTD221223C000580002022-12-01 10:51AM EST2022-12-231.131.051.18+0.08+7.62%27758.89%
TTD221230C000580002022-12-01 9:39AM EST2022-12-301.551.281.52+0.05+3.33%11657.32%
TTD230106C000580002022-12-01 11:53AM EST2023-01-061.791.651.93+0.56+45.53%5658.37%
TTD230120C000580002022-12-01 11:25AM EST2023-01-202.552.492.65-0.03-1.16%92,57460.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000580002022-11-30 1:18PM EST2022-12-028.555.705.900.00-153170.31%
TTD221209P000580002022-11-16 9:46AM EST2022-12-096.705.906.100.00-5553.32%
TTD221216P000580002022-12-01 11:42AM EST2022-12-166.456.456.55-3.22-33.30%3455.57%
TTD230120P000580002022-11-30 1:06PM EST2023-01-2010.057.908.050.00-451454.08%