Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603C000570002022-05-27 3:59PM EDT2022-06-030.610.590.64+0.27+79.41%17936671.58%
TTD220610C000570002022-05-27 3:31PM EDT2022-06-101.271.351.44+0.80+170.21%3619873.73%
TTD220624C000570002022-05-27 3:16PM EDT2022-06-242.442.432.69+0.74+43.53%237673.83%
TTD220701C000570002022-05-27 10:50AM EDT2022-07-012.772.973.25+0.77+38.50%810574.85%
TTD230120C000570002022-05-27 12:13PM EDT2023-01-2010.5510.7010.95+3.30+45.52%531274.61%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603P000570002022-05-27 1:15PM EDT2022-06-035.555.005.25-4.40-44.22%33971.58%
TTD220610P000570002022-05-25 9:32AM EDT2022-06-1014.475.706.000.00-1672.22%
TTD220624P000570002022-05-20 2:08PM EDT2022-06-249.406.907.250.00-71173.93%
TTD220701P000570002022-05-20 10:44AM EDT2022-07-017.557.407.750.00-51074.12%
TTD230120P000570002022-05-23 2:50PM EDT2023-01-2014.2714.5014.700.00-1597670.23%