The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:57.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221209C00057000 | 2022-12-05 3:59PM EST | 2022-12-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| TTD221216C00057000 | 2022-12-05 3:50PM EST | 2022-12-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TTD221223C00057000 | 2022-12-05 2:41PM EST | 2022-12-23 | 0.87 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| TTD221230C00057000 | 2022-12-05 9:37AM EST | 2022-12-30 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD230106C00057000 | 2022-12-05 3:28PM EST | 2023-01-06 | 1.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TTD230113C00057000 | 2022-12-05 10:44AM EST | 2023-01-13 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTD230120C00057000 | 2022-12-05 3:42PM EST | 2023-01-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221209P00057000 | 2022-12-05 2:06PM EST | 2022-12-09 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TTD221216P00057000 | 2022-12-05 2:06PM EST | 2022-12-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD221223P00057000 | 2022-11-30 10:27AM EST | 2022-12-23 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD221230P00057000 | 2022-11-15 12:01PM EST | 2022-12-30 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD230113P00057000 | 2022-12-02 12:34PM EST | 2023-01-13 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TTD230120P00057000 | 2022-12-02 3:56PM EST | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
