Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.84-3.65 (-6.70%)
At close: 04:00PM EST
51.19 +0.35 (+0.69%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209C000570002022-12-05 3:59PM EST2022-12-090.120.000.000.00-214025.00%
TTD221216C000570002022-12-05 3:50PM EST2022-12-160.610.000.000.00-24012.50%
TTD221223C000570002022-12-05 2:41PM EST2022-12-230.870.000.000.00-130012.50%
TTD221230C000570002022-12-05 9:37AM EST2022-12-302.520.000.000.00-1012.50%
TTD230106C000570002022-12-05 3:28PM EST2023-01-061.540.000.000.00-34012.50%
TTD230113C000570002022-12-05 10:44AM EST2023-01-132.580.000.000.00-606.25%
TTD230120C000570002022-12-05 3:42PM EST2023-01-202.290.000.000.00-9006.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000570002022-12-05 2:06PM EST2022-12-096.500.000.000.00-1200.00%
TTD221216P000570002022-12-05 2:06PM EST2022-12-166.850.000.000.00-200.00%
TTD221223P000570002022-11-30 10:27AM EST2022-12-237.860.000.000.00-100.00%
TTD221230P000570002022-11-15 12:01PM EST2022-12-306.650.000.000.00-300.00%
TTD230113P000570002022-12-02 12:34PM EST2023-01-135.700.000.000.00-1500.00%
TTD230120P000570002022-12-02 3:56PM EST2023-01-206.000.000.000.00-4600.00%