Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.45+0.26 (+0.43%)
At close: 04:00PM EDT
60.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331C000570002023-03-24 3:57PM EDT2023-03-314.124.104.30-0.82-16.60%1497667.43%
TTD230406C000570002023-03-24 3:50PM EDT2023-04-064.614.654.80+0.01+0.22%125762.45%
TTD230414C000570002023-03-24 3:59PM EDT2023-04-145.385.105.55-0.74-12.09%1960.60%
TTD230428C000570002023-03-24 2:22PM EDT2023-04-285.926.156.45-1.26-17.55%18361.08%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331P000570002023-03-24 3:55PM EDT2023-03-310.690.590.67-0.51-42.50%28425262.31%
TTD230406P000570002023-03-24 1:12PM EDT2023-04-061.561.101.21+0.39+33.33%173559.18%
TTD230414P000570002023-03-24 3:21PM EDT2023-04-141.761.661.85+0.41+30.37%1822658.20%