The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331C00057000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 4.12 | 4.10 | 4.30 | -0.82 | -16.60% | 149 | 76 | 67.43% |
| TTD230406C00057000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 4.61 | 4.65 | 4.80 | +0.01 | +0.22% | 12 | 57 | 62.45% |
| TTD230414C00057000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 5.38 | 5.10 | 5.55 | -0.74 | -12.09% | 1 | 9 | 60.60% |
| TTD230428C00057000 | 2023-03-24 2:22PM EDT | 2023-04-28 | 5.92 | 6.15 | 6.45 | -1.26 | -17.55% | 1 | 83 | 61.08% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331P00057000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 0.69 | 0.59 | 0.67 | -0.51 | -42.50% | 284 | 252 | 62.31% |
| TTD230406P00057000 | 2023-03-24 1:12PM EDT | 2023-04-06 | 1.56 | 1.10 | 1.21 | +0.39 | +33.33% | 17 | 35 | 59.18% |
| TTD230414P00057000 | 2023-03-24 3:21PM EDT | 2023-04-14 | 1.76 | 1.66 | 1.85 | +0.41 | +30.37% | 18 | 226 | 58.20% |
© 2023 Yahoo. All rights reserved.
