Australia markets open in 2 hours 39 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.17+0.03 (+0.06%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000560002022-12-01 1:52PM EST2022-12-020.070.070.09-0.04-36.36%48248364.84%
TTD221209C000560002022-12-01 3:05PM EST2022-12-090.590.530.60+0.05+9.26%8619655.96%
TTD221216C000560002022-12-01 2:14PM EST2022-12-161.261.271.31-0.03-2.33%844962.01%
TTD221223C000560002022-12-01 10:32AM EST2022-12-231.601.591.71+0.15+10.34%28959.30%
TTD221230C000560002022-11-30 3:55PM EST2022-12-302.151.842.140.00-81758.03%
TTD230120C000560002022-12-01 2:44PM EST2023-01-203.103.153.30+0.05+1.64%602,41160.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000560002022-12-01 1:29PM EST2022-12-024.103.703.90-0.60-12.77%37462.89%
TTD221209P000560002022-11-30 1:21PM EST2022-12-096.774.254.350.00-608352.00%
TTD221223P000560002022-11-30 3:50PM EST2022-12-235.745.205.350.00-1555.03%
TTD221230P000560002022-11-15 12:56PM EST2022-12-305.755.455.800.00-5454.54%
TTD230120P000560002022-12-01 1:12PM EST2023-01-206.706.556.75-0.35-4.96%124,04555.64%