Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.78 0.00 (0.00%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000560002022-05-24 3:54PM EDT2022-05-270.070.000.000.00-108050.00%
TTD220603C000560002022-05-24 9:49AM EDT2022-06-030.210.000.000.00-7050.00%
TTD220610C000560002022-05-24 10:21AM EDT2022-06-100.400.000.000.00-3025.00%
TTD220617C000560002022-05-24 1:35PM EDT2022-06-170.650.000.000.00-23025.00%
TTD220624C000560002022-05-24 9:56AM EDT2022-06-240.820.000.000.00-1025.00%
TTD220701C000560002022-05-24 11:10AM EDT2022-07-011.070.000.000.00-3025.00%
TTD230120C000560002022-05-24 2:15PM EDT2023-01-206.650.000.000.00-206.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000560002022-05-24 11:16AM EDT2022-05-2713.650.000.000.00-200.00%
TTD220603P000560002022-05-24 10:14AM EDT2022-06-0315.370.000.000.00-600.00%
TTD220610P000560002022-05-23 12:30PM EDT2022-06-105.900.000.000.00-200.00%
TTD220617P000560002022-05-24 3:59PM EDT2022-06-1713.700.000.000.00-2000.00%
TTD220624P000560002022-05-20 10:44AM EDT2022-06-246.550.000.000.00-400.00%
TTD220701P000560002022-05-20 10:44AM EDT2022-07-017.000.000.000.00-1000.00%
TTD230120P000560002022-05-23 1:21PM EDT2023-01-2014.040.000.000.00-100.00%