The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331C00056000 | 2023-03-29 12:02PM EDT | 2023-03-31 | 3.40 | 3.85 | 4.20 | +0.20 | +6.25% | 5 | 154 | 61.52% |
| TTD230406C00056000 | 2023-03-29 10:10AM EDT | 2023-04-06 | 3.93 | 4.20 | 4.50 | +0.09 | +2.34% | 1 | 60 | 50.20% |
| TTD230414C00056000 | 2023-03-28 2:02PM EDT | 2023-04-14 | 4.40 | 4.80 | 5.10 | 0.00 | - | 2 | 9 | 51.95% |
| TTD230421C00056000 | 2023-03-28 12:58PM EDT | 2023-04-21 | 5.21 | 5.30 | 5.50 | 0.00 | - | 8 | 36 | 52.54% |
| TTD230428C00056000 | 2023-03-28 9:48AM EDT | 2023-04-28 | 5.53 | 5.70 | 6.10 | 0.00 | - | 1 | 18 | 54.49% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331P00056000 | 2023-03-29 3:52PM EDT | 2023-03-31 | 0.08 | 0.07 | 0.09 | -0.29 | -78.38% | 88 | 197 | 50.78% |
| TTD230406P00056000 | 2023-03-29 3:21PM EDT | 2023-04-06 | 0.48 | 0.42 | 0.46 | -0.40 | -45.45% | 71 | 141 | 48.24% |
| TTD230414P00056000 | 2023-03-29 9:45AM EDT | 2023-04-14 | 1.15 | 0.88 | 1.03 | -0.39 | -25.32% | 10 | 52 | 50.05% |
| TTD230421P00056000 | 2023-03-29 3:24PM EDT | 2023-04-21 | 1.39 | 1.34 | 1.41 | -0.61 | -30.50% | 34 | 566 | 49.66% |
| TTD230428P00056000 | 2023-03-29 10:36AM EDT | 2023-04-28 | 2.13 | 1.70 | 1.83 | 0.00 | - | 1 | 7 | 50.73% |
© 2023 Yahoo. All rights reserved.
