Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
78.15+0.46 (+0.59%)
At close: 04:00PM EDT
78.49 +0.34 (+0.44%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231020C000550002023-09-28 3:50PM EDT2023-10-2022.860.000.000.00-100.00%
TTD231027C000550002023-09-22 10:03AM EDT2023-10-2721.850.000.000.00--00.00%
TTD231117C000550002023-09-28 3:50PM EDT2023-11-1723.570.000.000.00-100.00%
TTD240119C000550002023-09-29 3:26PM EDT2024-01-1925.000.000.000.00-200.00%
TTD240315C000550002023-09-26 1:08PM EDT2024-03-1523.650.000.000.00-100.00%
TTD240419C000550002023-09-13 2:17PM EDT2024-04-1934.000.000.000.00-100.00%
TTD240621C000550002023-09-20 11:07AM EDT2024-06-2129.300.000.000.00-100.00%
TTD250117C000550002023-09-18 10:29AM EDT2025-01-1736.950.000.000.00-400.00%
TTD260116C000550002023-09-21 2:02PM EDT2026-01-1636.870.000.000.00-1000.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231013P000550002023-09-25 10:11AM EDT2023-10-130.030.000.000.00-1050.00%
TTD231020P000550002023-09-27 10:26AM EDT2023-10-200.060.000.000.00-30025.00%
TTD231027P000550002023-09-11 2:16PM EDT2023-10-270.180.000.000.00--025.00%
TTD231103P000550002023-09-27 2:59PM EDT2023-11-030.210.000.000.00-1025.00%
TTD231117P000550002023-09-26 3:03PM EDT2023-11-170.750.000.000.00-3025.00%
TTD240119P000550002023-09-29 11:30AM EDT2024-01-191.000.000.000.00-77012.50%
TTD240315P000550002023-09-28 9:50AM EDT2024-03-152.330.000.000.00-1012.50%
TTD240419P000550002023-09-29 11:09AM EDT2024-04-192.360.000.000.00-3012.50%
TTD240621P000550002023-09-25 11:07AM EDT2024-06-213.950.000.000.00-26012.50%
TTD250117P000550002023-09-29 10:30AM EDT2025-01-176.070.000.000.00-306.25%
TTD260116P000550002023-09-27 9:57AM EDT2026-01-169.080.000.000.00-406.25%