The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230406C00054000 | 2023-03-31 2:26PM EDT | 2023-04-06 | 6.90 | 6.80 | 7.30 | +0.65 | +10.40% | 5 | 38 | 63.09% |
| TTD230414C00054000 | 2023-03-30 9:34AM EDT | 2023-04-14 | 7.37 | 7.05 | 7.45 | 0.00 | - | 2 | 14 | 52.05% |
| TTD230421C00054000 | 2023-03-28 10:17AM EDT | 2023-04-21 | 6.45 | 7.50 | 7.75 | 0.00 | - | 2 | 5 | 54.25% |
| TTD230428C00054000 | 2023-03-30 11:43AM EDT | 2023-04-28 | 7.42 | 7.85 | 8.40 | 0.00 | - | 1 | 32 | 58.15% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230406P00054000 | 2023-03-31 3:40PM EDT | 2023-04-06 | 0.07 | 0.01 | 0.06 | -0.07 | -50.00% | 49 | 107 | 53.13% |
| TTD230414P00054000 | 2023-03-31 3:00PM EDT | 2023-04-14 | 0.36 | 0.29 | 0.34 | -0.08 | -18.18% | 3 | 35 | 50.88% |
| TTD230421P00054000 | 2023-03-31 3:13PM EDT | 2023-04-21 | 0.62 | 0.56 | 0.61 | -0.21 | -25.30% | 15 | 47 | 50.49% |
| TTD230428P00054000 | 2023-03-31 2:20PM EDT | 2023-04-28 | 0.96 | 0.86 | 1.01 | -0.24 | -20.00% | 8 | 54 | 52.10% |
© 2023 Yahoo. All rights reserved.
