Australia markets open in 2 hours 40 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.15+0.01 (+0.01%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000540002022-12-01 2:56PM EST2022-12-020.250.240.29-0.10-28.57%39449857.81%
TTD221209C000540002022-12-01 2:47PM EST2022-12-091.011.061.11-0.08-7.34%6356856.20%
TTD221216C000540002022-12-01 12:49PM EST2022-12-161.881.951.99-0.18-8.74%9122863.23%
TTD221223C000540002022-11-30 3:59PM EST2022-12-232.402.322.470.00-219160.99%
TTD221230C000540002022-11-30 11:21AM EST2022-12-301.802.572.900.00-82459.16%
TTD230106C000540002022-12-01 12:16PM EST2023-01-063.043.003.30-0.06-1.94%1459.57%
TTD230120C000540002022-12-01 11:10AM EST2023-01-204.153.954.100.00-11,30162.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000540002022-12-01 2:04PM EST2022-12-022.311.982.09-0.84-26.67%1313855.08%
TTD221209P000540002022-12-01 2:04PM EST2022-12-093.052.752.83-0.30-8.96%21751.27%
TTD221216P000540002022-11-30 9:39AM EST2022-12-165.953.603.700.00-6859.13%
TTD221223P000540002022-11-15 1:24PM EST2022-12-234.793.904.100.00-4356.15%
TTD221230P000540002022-11-15 12:34PM EST2022-12-304.704.204.550.00-4455.52%
TTD230120P000540002022-12-01 10:35AM EST2023-01-205.655.455.55-0.48-7.83%362957.13%