Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.91+0.82 (+1.36%)
At close: 04:00PM EDT
61.00 +0.09 (+0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230406C000540002023-03-31 2:26PM EDT2023-04-066.906.807.30+0.65+10.40%53863.09%
TTD230414C000540002023-03-30 9:34AM EDT2023-04-147.377.057.450.00-21452.05%
TTD230421C000540002023-03-28 10:17AM EDT2023-04-216.457.507.750.00-2554.25%
TTD230428C000540002023-03-30 11:43AM EDT2023-04-287.427.858.400.00-13258.15%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230406P000540002023-03-31 3:40PM EDT2023-04-060.070.010.06-0.07-50.00%4910753.13%
TTD230414P000540002023-03-31 3:00PM EDT2023-04-140.360.290.34-0.08-18.18%33550.88%
TTD230421P000540002023-03-31 3:13PM EDT2023-04-210.620.560.61-0.21-25.30%154750.49%
TTD230428P000540002023-03-31 2:20PM EDT2023-04-280.960.861.01-0.24-20.00%85452.10%