Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.77 -0.01 (-0.02%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000540002022-05-24 3:45PM EDT2022-05-270.050.000.000.00-278050.00%
TTD220603C000540002022-05-24 9:42AM EDT2022-06-030.250.000.000.00-5025.00%
TTD220610C000540002022-05-24 9:50AM EDT2022-06-100.620.000.000.00-1025.00%
TTD220617C000540002022-05-24 3:53PM EDT2022-06-170.900.000.000.00-32025.00%
TTD220624C000540002022-05-24 10:37AM EDT2022-06-241.210.000.000.00-1025.00%
TTD220701C000540002022-05-23 3:39PM EDT2022-07-014.550.000.000.00-79012.50%
TTD230120C000540002022-05-18 12:14PM EDT2023-01-2011.700.000.000.00-406.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000540002022-05-24 9:35AM EDT2022-05-2710.800.000.000.00-600.00%
TTD220603P000540002022-05-23 3:54PM EDT2022-06-034.000.000.000.00-2400.00%
TTD220610P000540002022-05-23 2:48PM EDT2022-06-104.850.000.000.00-500.00%
TTD220617P000540002022-05-24 1:38PM EDT2022-06-1712.500.000.000.00-400.00%
TTD220624P000540002022-05-20 3:52PM EDT2022-06-246.270.000.000.00-800.00%
TTD220701P000540002022-05-24 10:01AM EDT2022-07-0114.250.000.000.00-1500.00%
TTD230120P000540002022-05-24 9:57AM EDT2023-01-2018.200.000.000.00-16000.00%