The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:53.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221209C00053000 | 2022-12-05 3:56PM EST | 2022-12-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,552 | 0 | 12.50% |
| TTD221216C00053000 | 2022-12-05 2:27PM EST | 2022-12-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TTD221223C00053000 | 2022-12-05 3:43PM EST | 2022-12-23 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TTD221230C00053000 | 2022-12-05 1:35PM EST | 2022-12-30 | 2.47 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| TTD230106C00053000 | 2022-12-05 3:40PM EST | 2023-01-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TTD230120C00053000 | 2022-12-05 1:22PM EST | 2023-01-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221209P00053000 | 2022-12-05 3:33PM EST | 2022-12-09 | 2.72 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| TTD221216P00053000 | 2022-12-05 2:00PM EST | 2022-12-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| TTD221223P00053000 | 2022-12-05 9:38AM EST | 2022-12-23 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD221230P00053000 | 2022-12-02 10:00AM EST | 2022-12-30 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD230106P00053000 | 2022-12-05 11:03AM EST | 2023-01-06 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD230113P00053000 | 2022-12-02 11:41AM EST | 2023-01-13 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD230120P00053000 | 2022-12-05 2:54PM EST | 2023-01-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
