Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603C000530002022-05-27 3:59PM EDT2022-06-031.901.851.98+1.00+111.11%28429574.17%
TTD220610C000530002022-05-27 3:58PM EDT2022-06-102.852.802.95+1.10+62.86%12212375.88%
TTD220624C000530002022-05-27 2:41PM EDT2022-06-244.024.104.35+1.04+34.90%47576.93%
TTD220701C000530002022-05-25 12:26PM EDT2022-07-014.004.655.00+1.74+76.99%47478.08%
TTD230120C000530002022-05-24 9:51AM EDT2023-01-2011.0012.3512.60+4.28+63.69%245776.09%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603P000530002022-05-27 3:58PM EDT2022-06-032.452.342.54-2.07-45.80%188774.71%
TTD220610P000530002022-05-27 3:44PM EDT2022-06-103.453.203.50-4.86-58.48%24375.00%
TTD220624P000530002022-05-27 10:59AM EDT2022-06-245.774.554.80-7.88-57.73%110975.90%
TTD220701P000530002022-05-23 1:13PM EDT2022-07-0112.005.055.400.00-43276.39%
TTD230120P000530002022-05-27 2:33PM EDT2023-01-2012.3512.1512.45-3.15-20.32%845871.89%