The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331C00053000 | 2023-03-27 11:03AM EDT | 2023-03-31 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| TTD230406C00053000 | 2023-03-24 11:13AM EDT | 2023-04-06 | 6.76 | 0.00 | 0.00 | 0.00 | - | 101 | 142 | 0.00% |
| TTD230414C00053000 | 2023-03-15 1:03PM EDT | 2023-04-14 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TTD230421C00053000 | 2023-03-23 1:12PM EDT | 2023-04-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TTD230428C00053000 | 2023-03-16 3:19PM EDT | 2023-04-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331P00053000 | 2023-03-27 3:23PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 430 | 25.00% |
| TTD230406P00053000 | 2023-03-27 9:30AM EDT | 2023-04-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 12.50% |
| TTD230414P00053000 | 2023-03-27 12:26PM EDT | 2023-04-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| TTD230421P00053000 | 2023-03-27 12:39PM EDT | 2023-04-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 129 | 12.50% |
| TTD230428P00053000 | 2023-03-27 2:06PM EDT | 2023-04-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 12.50% |
| TTD230505P00053000 | 2023-03-24 1:37PM EDT | 2023-05-05 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.
