Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.90-0.55 (-0.91%)
At close: 04:00PM EDT
60.20 +0.30 (+0.50%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331C000530002023-03-27 11:03AM EDT2023-03-317.830.000.000.00-1490.00%
TTD230406C000530002023-03-24 11:13AM EDT2023-04-066.760.000.000.00-1011420.00%
TTD230414C000530002023-03-15 1:03PM EDT2023-04-145.220.000.000.00-1180.00%
TTD230421C000530002023-03-23 1:12PM EDT2023-04-218.500.000.000.00--60.00%
TTD230428C000530002023-03-16 3:19PM EDT2023-04-288.300.000.000.00--20.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331P000530002023-03-27 3:23PM EDT2023-03-310.090.000.000.00-2043025.00%
TTD230406P000530002023-03-27 9:30AM EDT2023-04-060.330.000.000.00-47612.50%
TTD230414P000530002023-03-27 12:26PM EDT2023-04-140.710.000.000.00-24012.50%
TTD230421P000530002023-03-27 12:39PM EDT2023-04-211.030.000.000.00-912912.50%
TTD230428P000530002023-03-27 2:06PM EDT2023-04-281.340.000.000.00-1118112.50%
TTD230505P000530002023-03-24 1:37PM EDT2023-05-051.940.000.000.00-1212.50%