Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.84-3.65 (-6.70%)
At close: 04:00PM EST
51.19 +0.35 (+0.69%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209C000530002022-12-05 3:56PM EST2022-12-090.600.000.000.00-1,552012.50%
TTD221216C000530002022-12-05 2:27PM EST2022-12-161.550.000.000.00-5206.25%
TTD221223C000530002022-12-05 3:43PM EST2022-12-232.000.000.000.00-2806.25%
TTD221230C000530002022-12-05 1:35PM EST2022-12-302.470.000.000.00-10803.13%
TTD230106C000530002022-12-05 3:40PM EST2023-01-063.000.000.000.00-1003.13%
TTD230120C000530002022-12-05 1:22PM EST2023-01-203.850.000.000.00-2103.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000530002022-12-05 3:33PM EST2022-12-092.720.000.000.00-23000.00%
TTD221216P000530002022-12-05 2:00PM EST2022-12-163.820.000.000.00-18100.00%
TTD221223P000530002022-12-05 9:38AM EST2022-12-232.300.000.000.00-100.00%
TTD221230P000530002022-12-02 10:00AM EST2022-12-303.750.000.000.00-600.00%
TTD230106P000530002022-12-05 11:03AM EST2023-01-064.050.000.000.00-500.00%
TTD230113P000530002022-12-02 11:41AM EST2023-01-133.750.000.000.00-100.00%
TTD230120P000530002022-12-05 2:54PM EST2023-01-205.650.000.000.00-2500.00%