Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.84-3.65 (-6.70%)
At close: 04:00PM EST
51.19 +0.35 (+0.69%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209C000520002022-12-05 3:56PM EST2022-12-090.850.000.000.00-42406.25%
TTD221216C000520002022-12-05 3:40PM EST2022-12-161.990.000.000.00-24603.13%
TTD221223C000520002022-12-05 3:24PM EST2022-12-232.390.000.000.00-403.13%
TTD221230C000520002022-12-05 2:05PM EST2022-12-302.790.000.000.00-19103.13%
TTD230106C000520002022-12-05 2:34PM EST2023-01-063.150.000.000.00-301.56%
TTD230113C000520002022-12-05 3:58PM EST2023-01-133.850.000.000.00-2601.56%
TTD230120C000520002022-12-05 3:19PM EST2023-01-204.050.000.000.00-4401.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000520002022-12-05 3:25PM EST2022-12-092.120.000.000.00-18700.00%
TTD221216P000520002022-12-05 3:40PM EST2022-12-163.150.000.000.00-11400.00%
TTD221223P000520002022-12-05 10:07AM EST2022-12-232.360.000.000.00-100.00%
TTD221230P000520002022-12-05 3:27PM EST2022-12-303.870.000.000.00-7400.00%
TTD230106P000520002022-12-05 3:28PM EST2023-01-064.300.000.000.00-900.00%
TTD230120P000520002022-12-05 3:57PM EST2023-01-205.100.000.000.00-2400.00%