The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:52.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221209C00052000 | 2022-12-05 3:56PM EST | 2022-12-09 | 0.85 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| TTD221216C00052000 | 2022-12-05 3:40PM EST | 2022-12-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| TTD221223C00052000 | 2022-12-05 3:24PM EST | 2022-12-23 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TTD221230C00052000 | 2022-12-05 2:05PM EST | 2022-12-30 | 2.79 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| TTD230106C00052000 | 2022-12-05 2:34PM EST | 2023-01-06 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TTD230113C00052000 | 2022-12-05 3:58PM EST | 2023-01-13 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| TTD230120C00052000 | 2022-12-05 3:19PM EST | 2023-01-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221209P00052000 | 2022-12-05 3:25PM EST | 2022-12-09 | 2.12 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| TTD221216P00052000 | 2022-12-05 3:40PM EST | 2022-12-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TTD221223P00052000 | 2022-12-05 10:07AM EST | 2022-12-23 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD221230P00052000 | 2022-12-05 3:27PM EST | 2022-12-30 | 3.87 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TTD230106P00052000 | 2022-12-05 3:28PM EST | 2023-01-06 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TTD230120P00052000 | 2022-12-05 3:57PM EST | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
