The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230406C00052000 | 2023-03-30 2:49PM EDT | 2023-04-06 | 8.17 | 8.80 | 9.10 | 0.00 | - | 5 | 120 | 62.11% |
| TTD230414C00052000 | 2023-03-23 10:33AM EDT | 2023-04-14 | 10.13 | 8.95 | 9.55 | 0.00 | - | 12 | 14 | 63.57% |
| TTD230421C00052000 | 2023-03-28 12:58PM EDT | 2023-04-21 | 8.25 | 9.30 | 9.65 | 0.00 | - | 6 | 8 | 60.30% |
| TTD230428C00052000 | 2023-03-17 1:53PM EDT | 2023-04-28 | 8.49 | 9.45 | 10.00 | 0.00 | - | 1 | 1 | 59.03% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230406P00052000 | 2023-03-31 1:13PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.03 | -0.04 | -50.00% | 7 | 217 | 53.91% |
| TTD230414P00052000 | 2023-03-31 10:45AM EDT | 2023-04-14 | 0.18 | 0.16 | 0.20 | -0.13 | -41.94% | 1 | 26 | 54.30% |
| TTD230421P00052000 | 2023-03-31 1:17PM EDT | 2023-04-21 | 0.41 | 0.36 | 0.38 | -0.10 | -19.61% | 48 | 230 | 53.13% |
| TTD230428P00052000 | 2023-03-31 11:11AM EDT | 2023-04-28 | 0.63 | 0.60 | 0.69 | -0.15 | -19.23% | 2 | 119 | 54.49% |
| TTD230505P00052000 | 2023-03-29 10:37AM EDT | 2023-05-05 | 1.46 | 0.92 | 1.11 | 0.00 | - | 1 | 13 | 57.28% |
© 2023 Yahoo. All rights reserved.
