Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.91+0.82 (+1.36%)
At close: 04:00PM EDT
61.00 +0.09 (+0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230406C000520002023-03-30 2:49PM EDT2023-04-068.178.809.100.00-512062.11%
TTD230414C000520002023-03-23 10:33AM EDT2023-04-1410.138.959.550.00-121463.57%
TTD230421C000520002023-03-28 12:58PM EDT2023-04-218.259.309.650.00-6860.30%
TTD230428C000520002023-03-17 1:53PM EDT2023-04-288.499.4510.000.00-1159.03%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230406P000520002023-03-31 1:13PM EDT2023-04-060.040.000.03-0.04-50.00%721753.91%
TTD230414P000520002023-03-31 10:45AM EDT2023-04-140.180.160.20-0.13-41.94%12654.30%
TTD230421P000520002023-03-31 1:17PM EDT2023-04-210.410.360.38-0.10-19.61%4823053.13%
TTD230428P000520002023-03-31 11:11AM EDT2023-04-280.630.600.69-0.15-19.23%211954.49%
TTD230505P000520002023-03-29 10:37AM EDT2023-05-051.460.921.110.00-11357.28%