Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD220603C00051000 | 2022-05-27 3:49PM EDT | 2022-06-03 | 2.89 | 2.90 | 3.10 | +1.28 | +79.50% | 236 | 374 | 76.07% |
TTD220610C00051000 | 2022-05-27 3:33PM EDT | 2022-06-10 | 3.83 | 3.85 | 4.00 | +1.43 | +59.58% | 47 | 86 | 77.34% |
TTD220624C00051000 | 2022-05-27 1:18PM EDT | 2022-06-24 | 4.94 | 5.10 | 5.50 | +2.37 | +92.22% | 8 | 23 | 79.15% |
TTD220701C00051000 | 2022-05-27 10:29AM EDT | 2022-07-01 | 5.27 | 5.60 | 6.00 | +1.62 | +44.38% | 13 | 16 | 78.71% |
TTD230120C00051000 | 2022-05-26 3:28PM EDT | 2023-01-20 | 11.00 | 13.25 | 13.50 | 0.00 | - | 5 | 1,052 | 76.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD220603P00051000 | 2022-05-27 3:07PM EDT | 2022-06-03 | 1.57 | 1.49 | 1.62 | -2.53 | -61.71% | 177 | 137 | 77.73% |
TTD220610P00051000 | 2022-05-27 12:19PM EDT | 2022-06-10 | 2.80 | 2.37 | 2.61 | -3.75 | -57.25% | 9 | 41 | 78.71% |
TTD220624P00051000 | 2022-05-27 3:37PM EDT | 2022-06-24 | 3.84 | 3.60 | 3.85 | -4.41 | -53.45% | 1 | 49 | 77.64% |
TTD220701P00051000 | 2022-05-23 1:25PM EDT | 2022-07-01 | 10.50 | 4.10 | 4.45 | 0.00 | - | 1 | 39 | 78.17% |
TTD230120P00051000 | 2022-05-27 2:33PM EDT | 2023-01-20 | 11.35 | 11.10 | 11.30 | -1.90 | -14.34% | 1 | 331 | 72.61% |