Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603C000510002022-05-27 3:49PM EDT2022-06-032.892.903.10+1.28+79.50%23637476.07%
TTD220610C000510002022-05-27 3:33PM EDT2022-06-103.833.854.00+1.43+59.58%478677.34%
TTD220624C000510002022-05-27 1:18PM EDT2022-06-244.945.105.50+2.37+92.22%82379.15%
TTD220701C000510002022-05-27 10:29AM EDT2022-07-015.275.606.00+1.62+44.38%131678.71%
TTD230120C000510002022-05-26 3:28PM EDT2023-01-2011.0013.2513.500.00-51,05276.90%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603P000510002022-05-27 3:07PM EDT2022-06-031.571.491.62-2.53-61.71%17713777.73%
TTD220610P000510002022-05-27 12:19PM EDT2022-06-102.802.372.61-3.75-57.25%94178.71%
TTD220624P000510002022-05-27 3:37PM EDT2022-06-243.843.603.85-4.41-53.45%14977.64%
TTD220701P000510002022-05-23 1:25PM EDT2022-07-0110.504.104.450.00-13978.17%
TTD230120P000510002022-05-27 2:33PM EDT2023-01-2011.3511.1011.30-1.90-14.34%133172.61%