The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230324C00051000 | 2023-03-17 2:28PM EDT | 2023-03-24 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD230331C00051000 | 2023-03-20 10:49AM EDT | 2023-03-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD230406C00051000 | 2023-03-20 10:10AM EDT | 2023-04-06 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD230414C00051000 | 2023-03-13 9:44AM EDT | 2023-04-14 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230324P00051000 | 2023-03-20 2:37PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TTD230331P00051000 | 2023-03-20 2:16PM EDT | 2023-03-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TTD230406P00051000 | 2023-03-20 12:45PM EDT | 2023-04-06 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TTD230414P00051000 | 2023-03-17 2:49PM EDT | 2023-04-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTD230428P00051000 | 2023-03-16 12:42PM EDT | 2023-04-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
