Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.84-3.65 (-6.70%)
At close: 04:00PM EST
51.19 +0.35 (+0.69%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209C000510002022-12-05 3:54PM EST2022-12-091.310.000.000.00-1,06201.56%
TTD221216C000510002022-12-05 3:55PM EST2022-12-162.430.000.000.00-6200.78%
TTD221223C000510002022-12-05 3:42PM EST2022-12-232.840.000.000.00-300.39%
TTD221230C000510002022-12-05 3:45PM EST2022-12-303.250.000.000.00-9500.39%
TTD230106C000510002022-12-02 10:01AM EST2023-01-064.650.000.000.00-1000.39%
TTD230120C000510002022-12-05 3:37PM EST2023-01-204.800.000.000.00-1200.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000510002022-12-05 3:46PM EST2022-12-091.520.000.000.00-27300.00%
TTD221216P000510002022-12-05 3:55PM EST2022-12-162.600.000.000.00-13100.00%
TTD221223P000510002022-12-05 1:49PM EST2022-12-232.900.000.000.00-4000.00%
TTD221230P000510002022-12-05 3:27PM EST2022-12-303.320.000.000.00-25400.00%
TTD230106P000510002022-12-05 3:44PM EST2023-01-063.750.000.000.00-700.00%
TTD230113P000510002022-12-02 3:26PM EST2023-01-132.800.000.000.00-3700.00%
TTD230120P000510002022-12-05 3:23PM EST2023-01-204.600.000.000.00-2500.00%