Australia markets close in 8 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.84-1.67 (-2.85%)
At close: 04:00PM EDT
56.84 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230324C000510002023-03-17 2:28PM EDT2023-03-247.630.000.000.00-200.00%
TTD230331C000510002023-03-20 10:49AM EDT2023-03-317.750.000.000.00-100.00%
TTD230406C000510002023-03-20 10:10AM EDT2023-04-066.950.000.000.00-100.00%
TTD230414C000510002023-03-13 9:44AM EDT2023-04-143.870.000.000.00--00.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230324P000510002023-03-20 2:37PM EDT2023-03-240.200.000.000.00-101025.00%
TTD230331P000510002023-03-20 2:16PM EDT2023-03-310.620.000.000.00-20012.50%
TTD230406P000510002023-03-20 12:45PM EDT2023-04-061.000.000.000.00-13012.50%
TTD230414P000510002023-03-17 2:49PM EDT2023-04-141.150.000.000.00-5012.50%
TTD230428P000510002023-03-16 12:42PM EDT2023-04-281.750.000.000.00--06.25%