The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:51.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221209C00051000 | 2022-12-05 3:54PM EST | 2022-12-09 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 1.56% |
| TTD221216C00051000 | 2022-12-05 3:55PM EST | 2022-12-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| TTD221223C00051000 | 2022-12-05 3:42PM EST | 2022-12-23 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TTD221230C00051000 | 2022-12-05 3:45PM EST | 2022-12-30 | 3.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.39% |
| TTD230106C00051000 | 2022-12-02 10:01AM EST | 2023-01-06 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TTD230120C00051000 | 2022-12-05 3:37PM EST | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221209P00051000 | 2022-12-05 3:46PM EST | 2022-12-09 | 1.52 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| TTD221216P00051000 | 2022-12-05 3:55PM EST | 2022-12-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| TTD221223P00051000 | 2022-12-05 1:49PM EST | 2022-12-23 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TTD221230P00051000 | 2022-12-05 3:27PM EST | 2022-12-30 | 3.32 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| TTD230106P00051000 | 2022-12-05 3:44PM EST | 2023-01-06 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTD230113P00051000 | 2022-12-02 3:26PM EST | 2023-01-13 | 2.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TTD230120P00051000 | 2022-12-05 3:23PM EST | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
