Australia markets open in 1 hour 4 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.14+3.45 (+7.09%)
At close: 04:00PM EST
52.10 -0.04 (-0.08%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:49.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000495002022-11-30 3:58PM EST2022-12-022.822.792.96+1.92+213.33%22513458.59%
TTD221209C000495002022-11-30 3:38PM EST2022-12-092.913.453.60+1.08+59.02%151557.32%
TTD221216C000495002022-11-30 2:29PM EST2022-12-164.054.304.45+1.60+65.31%12711565.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000495002022-11-30 3:52PM EST2022-12-020.220.170.23-1.61-87.98%1105255.47%
TTD221209P000495002022-11-29 12:03PM EST2022-12-092.730.790.87+0.42+18.18%41355.47%
TTD221216P000495002022-11-30 2:09PM EST2022-12-162.001.611.70-1.20-37.50%1074663.53%