The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230324C00049000 | 2023-03-17 2:23PM EDT | 2023-03-24 | 11.00 | 8.55 | 9.45 | +1.26 | +12.94% | 1 | 82 | 136.33% |
| TTD230331C00049000 | 2023-03-22 2:07PM EDT | 2023-03-31 | 11.02 | 8.75 | 9.55 | +1.72 | +18.49% | 2 | 0 | 77.93% |
| TTD230414C00049000 | 2023-03-20 11:46AM EDT | 2023-04-14 | 9.59 | 9.35 | 10.00 | 0.00 | - | 94 | 0 | 67.87% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230324P00049000 | 2023-03-21 12:51PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 98.44% |
| TTD230331P00049000 | 2023-03-22 11:42AM EDT | 2023-03-31 | 0.12 | 0.14 | 0.18 | -0.02 | -14.29% | 2 | 62 | 69.53% |
| TTD230406P00049000 | 2023-03-22 12:01PM EDT | 2023-04-06 | 0.28 | 0.30 | 0.38 | -0.30 | -51.72% | 1 | 60 | 64.84% |
| TTD230414P00049000 | 2023-03-22 3:07PM EDT | 2023-04-14 | 0.47 | 0.51 | 0.63 | -1.10 | -70.06% | 9 | 11 | 60.94% |
| TTD230428P00049000 | 2023-03-22 12:19PM EDT | 2023-04-28 | 0.98 | 0.91 | 1.18 | -0.12 | -10.91% | 1 | 115 | 59.42% |
© 2023 Yahoo. All rights reserved.
