Australia markets open in 2 hours 33 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.28+2.59 (+5.31%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000490002022-11-30 2:50PM EST2022-12-022.422.432.62+1.21+100.00%23739855.27%
TTD221209C000490002022-11-30 1:58PM EST2022-12-093.003.153.30+1.13+60.43%2110556.54%
TTD221216C000490002022-11-30 2:59PM EST2022-12-164.004.004.20+1.12+38.89%279665.33%
TTD221223C000490002022-11-30 10:10AM EST2022-12-233.524.404.60+0.27+8.31%22863.18%
TTD221230C000490002022-11-25 12:45PM EST2022-12-304.004.755.050.00-51662.72%
TTD230120C000490002022-11-30 1:06PM EST2023-01-205.256.056.20+0.73+16.15%1354665.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000490002022-11-30 2:50PM EST2022-12-020.330.300.34-1.09-76.76%7427760.94%
TTD221209P000490002022-11-30 2:39PM EST2022-12-090.970.931.00-1.10-53.14%88257.08%
TTD221216P000490002022-11-30 2:09PM EST2022-12-161.811.751.84-1.11-38.01%7120264.60%
TTD221223P000490002022-11-30 1:50PM EST2022-12-232.552.122.25-0.63-19.81%105762.35%
TTD221230P000490002022-11-16 9:38AM EST2022-12-302.842.422.640.00-11661.04%
TTD230120P000490002022-11-30 2:29PM EST2023-01-203.513.603.70-1.30-27.03%101,52262.40%