Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.01-0.38 (-0.77%)
At close: 04:00PM EST
49.01 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:48.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000485002022-11-28 2:29PM EST2022-12-021.740.000.000.00-11200.00%
TTD221209C000485002022-11-28 3:58PM EST2022-12-092.450.000.000.00-1000.00%
TTD221216C000485002022-11-28 3:14PM EST2022-12-163.200.000.000.00-800.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000485002022-11-28 3:18PM EST2022-12-021.090.000.000.00-7303.13%
TTD221209P000485002022-11-25 11:17AM EST2022-12-091.860.000.000.00-701.56%
TTD221216P000485002022-11-28 3:25PM EST2022-12-162.680.000.000.00-2501.56%