Australia markets open in 6 hours 32 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.95-0.50 (-0.83%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331C000480002023-03-24 2:14PM EDT2023-03-3111.7811.6511.900.00-3570.00%
TTD230406C000480002023-03-21 2:30PM EDT2023-04-0611.3011.8012.000.00--064.06%
TTD230414C000480002023-03-17 12:06PM EDT2023-04-1410.4912.0012.200.00-1159.18%
TTD230421C000480002023-03-23 3:42PM EDT2023-04-2112.5312.2012.350.00--160.06%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331P000480002023-03-24 2:37PM EDT2023-03-310.050.010.020.00-1512279.69%
TTD230406P000480002023-03-24 11:22AM EDT2023-04-060.200.050.180.00-42373.83%
TTD230414P000480002023-03-27 10:13AM EDT2023-04-140.220.210.26-0.04-15.38%21365.14%
TTD230421P000480002023-03-24 3:08PM EDT2023-04-210.480.390.420.00-2113263.57%
TTD230428P000480002023-03-27 11:20AM EDT2023-04-280.590.570.69-0.21-26.25%9763.92%