The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:48.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331C00048000 | 2023-03-24 2:14PM EDT | 2023-03-31 | 11.78 | 11.65 | 11.90 | 0.00 | - | 3 | 57 | 0.00% |
| TTD230406C00048000 | 2023-03-21 2:30PM EDT | 2023-04-06 | 11.30 | 11.80 | 12.00 | 0.00 | - | - | 0 | 64.06% |
| TTD230414C00048000 | 2023-03-17 12:06PM EDT | 2023-04-14 | 10.49 | 12.00 | 12.20 | 0.00 | - | 1 | 1 | 59.18% |
| TTD230421C00048000 | 2023-03-23 3:42PM EDT | 2023-04-21 | 12.53 | 12.20 | 12.35 | 0.00 | - | - | 1 | 60.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331P00048000 | 2023-03-24 2:37PM EDT | 2023-03-31 | 0.05 | 0.01 | 0.02 | 0.00 | - | 15 | 122 | 79.69% |
| TTD230406P00048000 | 2023-03-24 11:22AM EDT | 2023-04-06 | 0.20 | 0.05 | 0.18 | 0.00 | - | 4 | 23 | 73.83% |
| TTD230414P00048000 | 2023-03-27 10:13AM EDT | 2023-04-14 | 0.22 | 0.21 | 0.26 | -0.04 | -15.38% | 2 | 13 | 65.14% |
| TTD230421P00048000 | 2023-03-24 3:08PM EDT | 2023-04-21 | 0.48 | 0.39 | 0.42 | 0.00 | - | 21 | 132 | 63.57% |
| TTD230428P00048000 | 2023-03-27 11:20AM EDT | 2023-04-28 | 0.59 | 0.57 | 0.69 | -0.21 | -26.25% | 9 | 7 | 63.92% |
© 2023 Yahoo. All rights reserved.
