Australia markets open in 3 hours 14 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.98-0.16 (-0.31%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000480002022-12-01 1:46PM EST2022-12-024.164.004.15+1.98+90.83%618775.00%
TTD221209C000480002022-12-01 10:02AM EST2022-12-095.404.454.65+1.20+28.57%1513762.21%
TTD221216C000480002022-12-01 1:05PM EST2022-12-165.305.155.35+0.25+4.95%123367.77%
TTD221223C000480002022-11-29 9:41AM EST2022-12-233.955.505.750.00-22065.14%
TTD221230C000480002022-11-30 2:56PM EST2022-12-305.405.856.250.00-12165.31%
TTD230120C000480002022-12-01 1:00PM EST2023-01-207.127.107.35+1.82+34.34%382267.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000480002022-12-01 12:51PM EST2022-12-020.070.060.07-0.04-36.36%3332468.75%
TTD221209P000480002022-12-01 2:01PM EST2022-12-090.500.420.47-0.15-23.08%8112856.45%
TTD221216P000480002022-12-01 11:29AM EST2022-12-161.161.121.20-0.27-18.88%1419164.65%
TTD221223P000480002022-12-01 12:25PM EST2022-12-231.471.441.54-0.31-17.42%14261.62%
TTD221230P000480002022-12-01 2:15PM EST2022-12-301.761.681.88-1.34-43.23%63159.67%
TTD230120P000480002022-12-01 11:35AM EST2023-01-202.892.862.92-0.01-0.34%22,67162.01%