Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.68 -0.10 (-0.23%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000480002022-05-24 3:59PM EDT2022-05-270.350.000.000.00-359025.00%
TTD220603C000480002022-05-24 3:54PM EDT2022-06-031.000.000.000.00-111012.50%
TTD220610C000480002022-05-24 9:43AM EDT2022-06-101.550.000.000.00-11012.50%
TTD220617C000480002022-05-24 2:46PM EDT2022-06-171.970.000.000.00-46012.50%
TTD220624C000480002022-05-24 1:48PM EDT2022-06-242.670.000.000.00-3012.50%
TTD220701C000480002022-05-16 12:13AM EDT2022-07-017.550.000.000.00---6.25%
TTD230120C000480002022-05-24 12:34PM EDT2023-01-208.850.000.000.00-103.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000480002022-05-24 2:33PM EDT2022-05-275.250.000.000.00-4100.00%
TTD220603P000480002022-05-24 3:58PM EDT2022-06-036.150.000.000.00-3900.00%
TTD220610P000480002022-05-24 1:04PM EDT2022-06-107.370.000.000.00-1500.00%
TTD220617P000480002022-05-24 3:59PM EDT2022-06-177.300.000.000.00-3800.00%
TTD220624P000480002022-05-24 11:59AM EDT2022-06-248.050.000.000.00-300.00%
TTD220701P000480002022-05-23 2:20PM EDT2022-07-019.200.000.000.00-100.00%
TTD230120P000480002022-05-24 2:50PM EDT2023-01-2013.900.000.000.00-100.00%