The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.13 | -7.77 | -20.50% | 2 | 25 | 2024-04-19 | 0.05 | 0.00 | - | 13 | 28 |
| 30.67 | 0.00 | - | - | 4 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 30 |
| 24.40 | 0.00 | - | 5 | 28 | 2024-06-21 | 0.13 | 0.00 | - | 12 | 27 |
| 40.22 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.18 | 0.00 | - | 50 | 1,049 |
| 20.35 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.65 | +0.48 | +41.03% | 1 | 4 |
| - | - | - | - | - | 2025-01-17 | 1.27 | 0.00 | - | 1 | 1 |
| 48.12 | 0.00 | - | 4 | 21 | 2026-01-16 | 4.22 | 0.00 | - | 1 | 167 |
© 2024 Yahoo. All rights reserved.