The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00047500 | 2024-03-15 11:29AM EDT | 2024-05-17 | 30.67 | 38.85 | 39.45 | 0.00 | - | - | 4 | 224.81% |
| TTD240621C00047500 | 2024-02-02 12:38PM EDT | 2024-06-21 | 24.40 | 37.05 | 38.00 | 0.00 | - | 5 | 28 | 109.52% |
| TTD240719C00047500 | 2024-02-16 11:06AM EDT | 2024-07-19 | 40.22 | 30.30 | 31.60 | 0.00 | - | 1 | 16 | 0.00% |
| TTD240920C00047500 | 2024-01-17 12:39PM EDT | 2024-09-20 | 20.35 | 43.30 | 44.45 | 0.00 | - | 2 | 3 | 132.09% |
| TTD260116C00047500 | 2024-04-01 9:35AM EDT | 2026-01-16 | 48.12 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00047500 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| TTD240621P00047500 | 2024-04-18 3:42PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TTD240719P00047500 | 2024-04-23 1:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,053 | 25.00% |
| TTD240920P00047500 | 2024-04-03 3:31PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 25.00% |
| TTD241018P00047500 | 2024-04-17 1:16PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TTD241220P00047500 | 2024-04-19 11:55AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TTD250117P00047500 | 2024-03-26 10:13AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TTD260116P00047500 | 2024-04-04 3:39PM EDT | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
© 2024 Yahoo. All rights reserved.