Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
95.32-0.33 (-0.35%)
At close: 04:00PM EDT
95.58 +0.26 (+0.27%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621C000475002024-05-17 10:28AM EDT2024-06-2147.050.000.000.00-400.00%
TTD240719C000475002024-02-16 11:06AM EDT2024-07-1940.2230.3031.600.00-1160.00%
TTD240920C000475002024-01-17 12:39PM EDT2024-09-2020.3543.3044.450.00-230.00%
TTD250117C000475002024-05-21 10:06AM EDT2025-01-1750.210.000.000.00-200.00%
TTD260116C000475002024-05-20 10:24AM EDT2026-01-1656.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621P000475002024-05-01 3:10PM EDT2024-06-210.100.000.000.00-1050.00%
TTD240719P000475002024-05-15 1:36PM EDT2024-07-190.030.000.000.00-60050.00%
TTD240920P000475002024-05-20 9:30AM EDT2024-09-200.250.000.000.00-3025.00%
TTD241018P000475002024-05-16 1:52PM EDT2024-10-180.170.000.000.00-1025.00%
TTD241220P000475002024-04-19 11:55AM EDT2024-12-201.650.220.660.00-1552.54%
TTD250117P000475002024-03-26 10:13AM EDT2025-01-171.271.481.750.00-1166.24%
TTD250321P000475002024-05-15 3:45PM EDT2025-03-211.300.000.000.00-1012.50%
TTD260116P000475002024-05-22 11:05AM EDT2026-01-162.660.000.000.00-2012.50%