Australia markets open in 3 hours 25 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.17-0.22 (-0.44%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000475002022-11-28 10:40AM EST2022-12-022.032.322.44-1.11-35.35%271861.33%
TTD221216C000475002022-11-28 1:45PM EST2022-12-163.853.753.90-0.85-18.09%21866.21%
TTD230120C000475002022-11-28 12:53PM EST2023-01-205.405.705.75-1.10-16.92%115465.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000475002022-11-28 1:42PM EST2022-12-020.710.700.74-0.17-19.32%945262.11%
TTD221209P000475002022-11-28 11:05AM EST2022-12-091.561.331.40+0.11+7.59%7260.01%
TTD221216P000475002022-11-28 1:44PM EST2022-12-162.122.042.14+0.07+3.41%767164.84%
TTD230120P000475002022-11-23 11:54AM EST2023-01-203.853.803.900.00-1959262.72%