The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240816C00047500 | 2024-06-21 12:18PM EDT | 2024-08-16 | 49.93 | 46.90 | 50.70 | 0.00 | - | 4 | 4 | 286.23% |
| TTD240920C00047500 | 2024-06-05 2:45PM EDT | 2024-09-20 | 50.40 | 51.20 | 55.20 | 0.00 | - | 1 | 3 | 240.31% |
| TTD250117C00047500 | 2024-05-21 10:06AM EDT | 2025-01-17 | 50.21 | 51.45 | 52.05 | 0.00 | - | 2 | 2 | 124.40% |
| TTD260116C00047500 | 2024-07-17 1:22PM EDT | 2026-01-16 | 53.75 | 50.70 | 52.45 | 0.00 | - | 1 | 22 | 70.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240920P00047500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.25 | 0.01 | 0.24 | 0.00 | - | 3 | 184 | 80.08% |
| TTD241018P00047500 | 2024-05-30 9:54AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 63.28% |
| TTD241220P00047500 | 2024-06-07 10:25AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.58 | 0.00 | - | 1 | 4 | 58.11% |
| TTD250117P00047500 | 2024-07-15 2:44PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.73 | 0.00 | - | 6 | 7 | 59.28% |
| TTD250321P00047500 | 2024-07-08 9:30AM EDT | 2025-03-21 | 0.61 | 0.58 | 1.08 | 0.00 | - | 1 | 5 | 54.71% |
| TTD250620P00047500 | 2024-07-24 10:59AM EDT | 2025-06-20 | 1.47 | 1.31 | 1.61 | 0.00 | - | 1 | 2 | 53.47% |
| TTD260116P00047500 | 2024-07-18 12:05PM EDT | 2026-01-16 | 2.64 | 2.44 | 2.83 | 0.00 | - | 5 | 175 | 50.76% |
© 2024 Yahoo. All rights reserved.