Australia markets open in 2 hours 39 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.37+2.68 (+5.51%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000470002022-11-30 2:25PM EST2022-12-024.664.054.20+2.42+108.04%27490.00%
TTD221209C000470002022-11-30 10:41AM EST2022-12-093.854.504.65+0.45+13.24%223749.22%
TTD221216C000470002022-11-30 2:46PM EST2022-12-165.255.305.45+1.50+40.00%347762.26%
TTD221223C000470002022-11-22 10:53AM EST2022-12-234.305.605.850.00-23360.84%
TTD221230C000470002022-11-21 2:35PM EST2022-12-304.856.006.250.00-4861.62%
TTD230120C000470002022-11-30 2:33PM EST2023-01-207.497.207.35+1.91+34.23%223564.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000470002022-11-30 3:02PM EST2022-12-020.120.110.13-0.47-79.66%4324170.90%
TTD221209P000470002022-11-30 2:22PM EST2022-12-090.430.490.54-0.86-66.67%4017060.94%
TTD221216P000470002022-11-30 2:29PM EST2022-12-161.071.181.25-0.99-48.06%129568.36%
TTD221223P000470002022-11-30 1:42PM EST2022-12-231.801.521.59-0.24-11.76%45165.48%
TTD221230P000470002022-11-30 2:30PM EST2022-12-301.731.771.95-0.91-34.47%52763.70%
TTD230120P000470002022-11-30 10:45AM EST2023-01-203.402.862.99-0.40-10.53%443664.97%