The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:47.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331C00047000 | 2023-02-15 11:11AM EDT | 2023-03-31 | 15.30 | 10.35 | 10.75 | 0.00 | - | 1 | 1 | 0.00% |
| TTD230406C00047000 | 2023-03-13 9:38AM EDT | 2023-04-06 | 5.88 | 12.20 | 12.30 | 0.00 | - | 100 | 161 | 71.88% |
| TTD230414C00047000 | 2023-03-16 2:04PM EDT | 2023-04-14 | 11.90 | 12.00 | 12.35 | 0.00 | - | - | 1 | 64.26% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331P00047000 | 2023-03-29 9:36AM EDT | 2023-03-31 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 76 | 110.94% |
| TTD230406P00047000 | 2023-03-28 3:02PM EDT | 2023-04-06 | 0.07 | 0.03 | 0.10 | 0.00 | - | 59 | 91 | 76.17% |
| TTD230414P00047000 | 2023-03-29 9:42AM EDT | 2023-04-14 | 0.26 | 0.07 | 0.17 | +0.07 | +36.84% | 2 | 38 | 61.91% |
| TTD230428P00047000 | 2023-03-22 3:27PM EDT | 2023-04-28 | 0.66 | 0.37 | 0.48 | 0.00 | - | 1 | 69 | 60.94% |
© 2023 Yahoo. All rights reserved.
