Australia markets open in 3 hours 26 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.19-0.20 (-0.40%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:46.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000465002022-11-28 10:12AM EST2022-12-022.773.003.15-0.05-1.77%33758.89%
TTD221216C000465002022-11-25 9:30AM EST2022-12-164.404.404.500.00-12066.89%
TTD230120C000465002022-11-28 1:27PM EST2023-01-206.256.306.35-0.75-10.71%2514466.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000465002022-11-28 1:56PM EST2022-12-020.480.440.48-0.06-11.11%1631563.48%
TTD221209P000465002022-11-28 10:07AM EST2022-12-091.241.001.06+0.18+16.98%11660.94%
TTD221216P000465002022-11-28 2:01PM EST2022-12-161.761.681.76+0.02+1.15%21265.92%
TTD230120P000465002022-11-22 10:57AM EST2023-01-204.173.353.450.00-138163.11%