Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.47 -0.31 (-0.72%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000460002022-05-24 3:59PM EDT2022-05-270.720.000.000.00-427025.00%
TTD220603C000460002022-05-24 3:59PM EDT2022-06-031.790.000.000.00-29012.50%
TTD220610C000460002022-05-24 3:42PM EDT2022-06-102.500.000.000.00-6006.25%
TTD220617C000460002022-05-24 3:58PM EDT2022-06-172.970.000.000.00-3906.25%
TTD220624C000460002022-05-24 2:29PM EDT2022-06-243.430.000.000.00-2706.25%
TTD220701C000460002022-05-24 9:35AM EDT2022-07-014.090.000.000.00-106.25%
TTD230120C000460002022-05-24 12:34PM EDT2023-01-209.600.000.000.00-203.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000460002022-05-24 3:39PM EDT2022-05-273.600.000.000.00-23400.00%
TTD220603P000460002022-05-24 2:06PM EDT2022-06-034.750.000.000.00-3400.00%
TTD220610P000460002022-05-24 10:43AM EDT2022-06-106.240.000.000.00-300.00%
TTD220617P000460002022-05-24 2:11PM EDT2022-06-176.400.000.000.00-1300.00%
TTD220624P000460002022-05-24 9:45AM EDT2022-06-246.750.000.000.00-900.00%
TTD220701P000460002022-05-19 10:36AM EDT2022-07-013.200.000.000.00--00.00%
TTD230120P000460002022-05-24 9:51AM EDT2023-01-2012.550.000.000.00-9300.00%