The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331C00046000 | 2023-03-29 12:26PM EDT | 2023-03-31 | 13.55 | 14.75 | 15.10 | 0.00 | - | 100 | 112 | 218.75% |
| TTD230414C00046000 | 2023-03-29 12:26PM EDT | 2023-04-14 | 13.70 | 14.80 | 15.30 | 0.00 | - | 100 | 230 | 79.49% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331P00046000 | 2023-03-29 11:20AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 66 | 218.75% |
| TTD230406P00046000 | 2023-03-30 3:22PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 57 | 68 | 82.81% |
| TTD230414P00046000 | 2023-03-22 10:12AM EDT | 2023-04-14 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 60.94% |
| TTD230428P00046000 | 2023-03-29 10:50AM EDT | 2023-04-28 | 0.35 | 0.11 | 0.29 | 0.00 | - | 1 | 90 | 61.33% |
© 2023 Yahoo. All rights reserved.
