Australia markets open in 3 hours 16 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.00-0.14 (-0.27%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000460002022-12-01 1:01PM EST2022-12-026.006.056.20+2.20+57.89%220246112.11%
TTD221209C000460002022-12-01 1:01PM EST2022-12-096.216.156.35+2.41+63.42%1002062.99%
TTD221216C000460002022-11-30 10:15AM EST2022-12-165.056.707.000.00-23171.48%
TTD221223C000460002022-11-17 10:03AM EST2022-12-235.857.107.350.00-5469.87%
TTD221230C000460002022-11-21 10:03AM EST2022-12-306.007.357.800.00--368.99%
TTD230120C000460002022-11-30 3:30PM EST2023-01-208.128.458.700.00-220868.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000460002022-12-01 2:02PM EST2022-12-020.040.030.04-0.01-20.00%4937787.50%
TTD221209P000460002022-12-01 1:17PM EST2022-12-090.220.190.22-0.08-26.67%79859.77%
TTD221216P000460002022-11-30 11:03AM EST2022-12-161.440.670.710.00-34565.87%
TTD221223P000460002022-12-01 11:54AM EST2022-12-231.000.961.04-1.52-60.32%41063.87%
TTD221230P000460002022-11-30 3:50PM EST2022-12-301.401.181.330.00-28061.87%
TTD230120P000460002022-11-30 3:09PM EST2023-01-202.532.212.300.00-549763.92%