Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.91+0.82 (+1.36%)
At close: 04:00PM EDT
60.46 -0.45 (-0.74%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331C000460002023-03-29 12:26PM EDT2023-03-3113.5514.7515.100.00-100112218.75%
TTD230414C000460002023-03-29 12:26PM EDT2023-04-1413.7014.8015.300.00-10023079.49%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331P000460002023-03-29 11:20AM EDT2023-03-310.020.000.030.00-266218.75%
TTD230406P000460002023-03-30 3:22PM EDT2023-04-060.020.000.030.00-576882.81%
TTD230414P000460002023-03-22 10:12AM EDT2023-04-140.280.000.050.00-1460.94%
TTD230428P000460002023-03-29 10:50AM EDT2023-04-280.350.110.290.00-19061.33%