Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.49+2.58 (+4.97%)
At close: 04:00PM EST
54.30 -0.19 (-0.35%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:45.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209C000455002022-12-01 1:25PM EST2022-12-096.650.000.000.00-100.00%
TTD221216C000455002022-12-01 1:20PM EST2022-12-166.900.000.000.00-1000.00%
TTD230120C000455002022-11-29 9:30AM EST2023-01-207.200.000.000.00-600.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000455002022-12-02 2:48PM EST2022-12-090.040.000.000.00-3050.00%
TTD221216P000455002022-12-01 11:02AM EST2022-12-160.590.000.000.00-2025.00%
TTD230120P000455002022-12-02 3:54PM EST2023-01-201.600.000.000.00-70012.50%