Australia markets close in 3 hours 38 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
86.37-1.33 (-1.52%)
At close: 04:00PM EDT
86.00 -0.37 (-0.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240419C000450002024-04-02 12:38PM EDT2024-04-1941.6740.7041.750.00-114319.92%
TTD240621C000450002024-04-02 12:38PM EDT2024-06-2142.1741.5042.350.00-136993.46%
TTD240719C000450002024-04-02 12:16PM EDT2024-07-1942.0441.6542.550.00-1483.45%
TTD240920C000450002024-04-04 10:42AM EDT2024-09-2043.8842.6043.300.00-51078.61%
TTD250117C000450002024-04-04 10:42AM EDT2025-01-1745.3744.0045.600.00-526675.93%
TTD250620C000450002024-03-26 10:19AM EDT2025-06-2048.0044.6046.650.00-1165.95%
TTD260116C000450002024-03-20 9:35AM EDT2026-01-1645.0048.3049.250.00-35868.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240419P000450002024-03-20 9:51AM EDT2024-04-190.030.000.030.00-154206.25%
TTD240517P000450002024-04-04 12:46PM EDT2024-05-170.140.000.260.00-22103.91%
TTD240621P000450002024-04-03 12:48PM EDT2024-06-210.090.030.240.00-102,01472.85%
TTD240719P000450002024-04-08 10:52AM EDT2024-07-190.120.030.290.00-14,64562.89%
TTD240816P000450002024-03-18 1:42PM EDT2024-08-160.550.100.480.00--2061.13%
TTD240920P000450002024-03-01 11:16AM EDT2024-09-200.650.220.690.00-21858.74%
TTD241018P000450002024-03-26 12:13PM EDT2024-10-180.500.330.750.00-3356.06%
TTD241220P000450002024-04-10 10:14AM EDT2024-12-200.900.911.19+0.90--1056.35%
TTD250117P000450002024-04-11 2:45PM EDT2025-01-171.031.091.200.00-1361854.61%
TTD250620P000450002024-03-26 9:30AM EDT2025-06-202.172.032.380.00-1152.62%
TTD260116P000450002024-04-11 2:45PM EDT2026-01-163.182.963.650.00-71,41551.12%