Australia markets open in 3 hours 19 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.49+2.58 (+4.97%)
At close: 04:00PM EST
54.31 -0.18 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209C000445002022-11-30 2:46PM EST2022-12-096.709.8010.30+6.70--1983.59%
TTD221216C000445002022-11-29 1:54PM EST2022-12-165.4010.1510.50+5.40--281.64%
TTD230120C000445002022-12-01 12:38PM EST2023-01-209.6511.5511.750.00-427173.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000445002022-12-02 11:24AM EST2022-12-090.040.010.03+0.04-109671.09%
TTD221216P000445002022-12-02 2:59PM EST2022-12-160.230.210.22+0.23-12673.24%
TTD230120P000445002022-12-02 1:29PM EST2023-01-201.471.351.41-1.09-42.58%2834567.63%