Australia markets open in 31 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
48.51+0.74 (+1.55%)
At close: 04:00PM EST
48.40 -0.11 (-0.23%)
After hours: 05:14PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209C000440002022-12-08 12:26PM EST2022-12-094.604.354.75+1.00+27.78%1775.00%
TTD221216C000440002022-12-08 1:52PM EST2022-12-165.345.055.20+0.84+18.67%413674.71%
TTD221223C000440002022-12-06 3:56PM EST2022-12-234.905.405.700.00-1470.56%
TTD221230C000440002022-11-15 9:49AM EST2022-12-308.755.706.000.00-3366.70%
TTD230120C000440002022-12-07 9:53AM EST2023-01-205.856.957.100.00-113068.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000440002022-12-08 1:07PM EST2022-12-090.040.010.03-0.11-73.33%21061366.41%
TTD221216P000440002022-12-08 2:09PM EST2022-12-160.580.560.59-0.27-31.76%1334672.75%
TTD221223P000440002022-12-07 9:47AM EST2022-12-231.570.840.930.00-411265.43%
TTD221230P000440002022-12-08 2:04PM EST2022-12-301.201.091.20-0.30-20.00%64761.62%
TTD230106P000440002022-12-08 3:24PM EST2023-01-061.541.451.63-0.60-28.04%321462.89%
TTD230113P000440002022-12-08 12:15PM EST2023-01-131.941.882.09-0.36-15.65%112165.28%
TTD230120P000440002022-12-08 10:17AM EST2023-01-202.132.222.28-0.67-23.93%131,53264.45%