Australia markets open in 5 hours 1 minute

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.49+2.58 (+4.97%)
At close: 04:00PM EST
54.31 -0.18 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209C000430002022-11-25 12:36PM EST2022-12-096.7511.1011.650.00-150160114.45%
TTD221216C000430002022-11-25 11:11AM EST2022-12-167.2511.6011.850.00-1384.57%
TTD221223C000430002022-11-11 12:00PM EST2022-12-237.8611.5512.200.00-1377.05%
TTD230120C000430002022-12-02 2:24PM EST2023-01-2012.7012.8013.10+1.99+18.58%15476.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000430002022-12-02 12:01PM EST2022-12-090.020.000.02-0.06-75.00%36975.00%
TTD221216P000430002022-12-02 10:45AM EST2022-12-160.210.130.15-0.14-40.00%514975.78%
TTD221223P000430002022-12-02 3:34PM EST2022-12-230.280.250.29-0.24-46.15%88170.51%
TTD221230P000430002022-11-29 10:20AM EST2022-12-301.300.400.500.00-11069.14%
TTD230120P000430002022-12-02 3:56PM EST2023-01-201.121.091.15-0.38-25.33%602,12069.19%