Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.49+2.58 (+4.97%)
At close: 04:00PM EST
54.30 -0.19 (-0.35%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209C000425002022-12-02 11:48AM EST2022-12-0912.180.000.000.00-100.00%
TTD230120C000425002022-12-02 11:43AM EST2023-01-2013.050.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000425002022-12-01 2:56PM EST2022-12-090.070.000.000.00--050.00%
TTD230120P000425002022-12-02 3:56PM EST2023-01-201.040.000.000.00-20012.50%