Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
95.32-0.33 (-0.35%)
At close: 04:00PM EDT
95.58 +0.26 (+0.27%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621C000425002023-11-10 4:10PM EDT2024-06-2125.0530.3030.550.00--10.00%
TTD240920C000425002024-05-09 11:38AM EDT2024-09-2047.000.000.000.00-100.00%
TTD250620C000425002024-04-22 10:12AM EDT2025-06-2039.810.000.000.00-100.00%
TTD260116C000425002024-05-14 11:05AM EDT2026-01-1650.020.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621P000425002024-03-14 3:00PM EDT2024-06-210.180.020.220.00-115129.30%
TTD240920P000425002024-02-20 12:09PM EDT2024-09-200.690.130.650.00-2477.59%
TTD241220P000425002024-03-04 4:31PM EDT2024-12-201.100.091.480.00-101167.29%
TTD250117P000425002024-05-10 10:39AM EDT2025-01-170.500.000.000.00-1025.00%
TTD250620P000425002024-05-08 12:04PM EDT2025-06-201.530.000.000.00-1012.50%
TTD260116P000425002024-03-19 11:10AM EDT2026-01-163.592.873.600.00-409958.08%