Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.49+2.58 (+4.97%)
At close: 04:00PM EST
54.31 -0.18 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209C000420002022-11-29 2:25PM EST2022-12-096.980.000.000.00-100.00%
TTD221216C000420002022-11-30 1:39PM EST2022-12-168.780.000.000.00--00.00%
TTD221223C000420002022-12-02 12:37PM EST2022-12-2313.000.000.000.00-100.00%
TTD221230C000420002022-11-15 10:47AM EST2022-12-3012.790.000.000.00-800.00%
TTD230120C000420002022-12-02 10:22AM EST2023-01-2012.650.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000420002022-12-02 2:05PM EST2022-12-090.020.000.000.00-11050.00%
TTD221216P000420002022-12-02 3:18PM EST2022-12-160.110.000.000.00-73025.00%
TTD221223P000420002022-12-02 11:26AM EST2022-12-230.250.000.000.00-22025.00%
TTD221230P000420002022-12-02 11:50AM EST2022-12-300.380.000.000.00-6025.00%
TTD230113P000420002022-12-02 3:37PM EST2023-01-130.740.000.000.00-24025.00%
TTD230120P000420002022-12-02 1:55PM EST2023-01-201.000.000.000.00-20012.50%