Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.49+2.58 (+4.97%)
At close: 04:00PM EST
54.31 -0.18 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209C000410002022-11-21 3:28PM EST2022-12-097.800.000.000.00-100.00%
TTD221216C000410002022-12-02 2:09PM EST2022-12-1613.350.000.000.00-100.00%
TTD221223C000410002022-11-30 9:30AM EST2022-12-238.460.000.000.00-100.00%
TTD221230C000410002022-11-30 9:30AM EST2022-12-308.680.000.000.00--00.00%
TTD230120C000410002022-12-01 3:28PM EST2023-01-2012.400.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000410002022-12-02 11:01AM EST2022-12-090.010.000.000.00-20050.00%
TTD221216P000410002022-12-02 11:56AM EST2022-12-160.090.000.000.00-15050.00%
TTD221223P000410002022-11-29 12:17PM EST2022-12-230.730.000.000.00-1025.00%
TTD221230P000410002022-12-02 9:36AM EST2022-12-300.500.000.000.00-3025.00%
TTD230106P000410002022-11-30 12:35PM EST2023-01-061.140.000.000.00--025.00%
TTD230113P000410002022-12-02 1:15PM EST2023-01-130.700.000.000.00-8025.00%
TTD230120P000410002022-12-02 1:15PM EST2023-01-200.880.000.000.00-24025.00%