Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.01-0.38 (-0.77%)
At close: 04:00PM EST
49.01 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:40.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120C000405002022-11-10 9:53AM EST2023-01-209.200.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000405002022-11-23 10:31AM EST2022-12-020.090.000.000.00--050.00%
TTD230120P000405002022-11-28 3:03PM EST2023-01-201.580.000.000.00-6012.50%