The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.19 | -8.06 | -17.06% | 1 | 63 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 23 | 130 |
| 44.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.17 | 0.00 | - | 17 | 70 |
| 50.32 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.34 | +0.10 | +41.67% | 10 | 31 |
| 49.20 | 0.00 | - | 5 | 321 | 2025-01-17 | 0.81 | 0.00 | - | 2 | 542 |
| - | - | - | - | - | 2025-06-20 | 1.95 | 0.00 | - | 1 | 4 |
| 47.38 | 0.00 | - | 1 | 88 | 2026-01-16 | 2.64 | 0.00 | - | 2 | 244 |
© 2024 Yahoo. All rights reserved.