Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.09+0.25 (+0.42%)
At close: 04:00PM EDT
60.01 -0.08 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331C000400002023-03-27 11:34AM EDT2023-03-3120.400.000.000.00-6000.00%
TTD230406C000400002023-03-27 9:56AM EDT2023-04-0621.000.000.000.00-100.00%
TTD230421C000400002023-03-29 12:51PM EDT2023-04-2119.600.000.000.00-200.00%
TTD230428C000400002023-03-10 10:37AM EDT2023-04-2814.800.000.000.00--00.00%
TTD230519C000400002023-03-30 1:39PM EDT2023-05-1920.600.000.000.00-10000.00%
TTD230616C000400002023-03-24 10:51AM EDT2023-06-1620.690.000.000.00-100.00%
TTD230721C000400002023-03-21 3:59PM EDT2023-07-2121.250.000.000.00-100.00%
TTD231020C000400002023-03-30 9:50AM EDT2023-10-2024.020.000.000.00-300.00%
TTD240119C000400002023-03-28 2:37PM EDT2024-01-1924.150.000.000.00-100.00%
TTD250117C000400002023-03-30 1:29PM EDT2025-01-1729.400.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331P000400002023-03-30 11:36AM EDT2023-03-310.010.000.000.00-900100.00%
TTD230406P000400002023-03-30 1:19PM EDT2023-04-060.010.000.000.00-31050.00%
TTD230414P000400002023-03-17 11:38AM EDT2023-04-140.150.000.000.00-1050.00%
TTD230421P000400002023-03-30 3:52PM EDT2023-04-210.040.000.000.00-124050.00%
TTD230428P000400002023-03-15 3:54PM EDT2023-04-280.500.000.000.00-1025.00%
TTD230519P000400002023-03-30 2:35PM EDT2023-05-190.470.000.000.00-1025.00%
TTD230616P000400002023-03-29 11:28AM EDT2023-06-160.900.000.000.00-2025.00%
TTD230721P000400002023-03-30 10:55AM EDT2023-07-211.120.000.000.00-2,125012.50%
TTD231020P000400002023-03-30 11:27AM EDT2023-10-202.350.000.000.00-1012.50%
TTD240119P000400002023-03-28 12:14PM EDT2024-01-193.750.000.000.00-20012.50%
TTD250117P000400002023-03-30 1:30PM EDT2025-01-176.370.000.000.00-706.25%