Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
82.08-0.48 (-0.58%)
At close: 04:00PM EST
83.76 +1.68 (+2.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240223C000400002024-02-21 10:53AM EST2024-02-2341.300.000.000.00-100.00%
TTD240315C000400002024-01-30 1:11PM EST2024-03-1530.160.000.000.00-300.00%
TTD240419C000400002024-02-12 10:38AM EST2024-04-1934.900.000.000.00-200.00%
TTD240621C000400002024-02-16 3:46PM EST2024-06-2149.000.000.000.00-2700.00%
TTD240719C000400002024-01-29 1:30PM EST2024-07-1932.250.000.000.00-200.00%
TTD240920C000400002024-02-16 3:27PM EST2024-09-2050.320.000.000.00-300.00%
TTD250117C000400002024-02-20 2:48PM EST2025-01-1744.800.000.000.00-300.00%
TTD260116C000400002024-02-21 12:02PM EST2026-01-1647.990.000.000.00-400.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240223P000400002024-02-08 11:58AM EST2024-02-230.030.000.000.00-10050.00%
TTD240301P000400002024-02-16 10:00AM EST2024-03-010.090.000.000.00-161050.00%
TTD240308P000400002024-02-13 1:54PM EST2024-03-080.060.000.000.00-5050.00%
TTD240315P000400002024-02-21 2:13PM EST2024-03-150.030.000.000.00-10050.00%
TTD240419P000400002024-02-20 9:30AM EST2024-04-191.900.000.000.00-3050.00%
TTD240621P000400002024-02-16 3:56PM EST2024-06-210.060.000.000.00-6025.00%
TTD240719P000400002024-02-16 1:08PM EST2024-07-190.170.000.000.00-17025.00%
TTD240920P000400002024-02-21 2:38PM EST2024-09-200.550.000.000.00-5025.00%
TTD250117P000400002024-02-21 1:51PM EST2025-01-171.240.000.000.00-12012.50%
TTD260116P000400002024-02-21 2:28PM EST2026-01-163.350.000.000.00-3012.50%