Australia markets open in 2 hours 6 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
75.72-2.57 (-3.28%)
At close: 04:00PM EDT
75.51 -0.21 (-0.28%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231020C000400002023-09-21 2:42PM EDT2023-10-2036.4335.7036.20-2.61-6.69%201,184119.73%
TTD240119C000400002023-09-21 1:07PM EDT2024-01-1937.0036.5036.95-2.72-6.85%10069081.30%
TTD240315C000400002023-09-14 10:12AM EDT2024-03-1545.7637.1037.600.00-2676.71%
TTD240621C000400002023-07-31 9:46AM EDT2024-06-2154.1042.4543.800.00-145109.77%
TTD250117C000400002023-09-20 2:48PM EDT2025-01-1744.3341.0541.500.00-224072.20%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231020P000400002023-08-17 10:13AM EDT2023-10-200.050.000.020.00-15,93579.69%
TTD240119P000400002023-09-21 11:35AM EDT2024-01-190.180.160.29+0.02+12.50%41,61259.38%
TTD240315P000400002023-09-14 12:09PM EDT2024-03-150.310.490.600.00-13358.25%
TTD240419P000400002023-09-18 11:43AM EDT2024-04-190.490.610.820.00-21956.57%
TTD240621P000400002023-09-11 12:40PM EDT2024-06-210.851.151.280.00-14156.69%
TTD250117P000400002023-09-20 11:41AM EDT2025-01-172.452.702.850.00-529954.97%